SolarSx USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 139,033$ | 0.131700$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 102,766$ | 0.128724$ | 0.131700$ |
| 2025-04-03 | 0.000000000000000000$ | 108,365$ | 0.119713$ | 0.128724$ |
| 2025-04-02 | 0.000000000000000000$ | 136,074$ | 0.119890$ | 0.119713$ |
| 2025-04-01 | 0.000000000000000000$ | 120,379$ | 0.119472$ | 0.119890$ |
| 2025-03-31 | 0.000000000000000000$ | 135,350$ | 0.112129$ | 0.119472$ |
| 2025-03-30 | 0.000000000000000000$ | 142,911$ | 0.111964$ | 0.112129$ |
| 2025-03-29 | 0.000000000000000000$ | 143,659$ | 0.112835$ | 0.111964$ |
| 2025-03-28 | 0.000000000000000000$ | 142,641$ | 0.112016$ | 0.112835$ |
| 2025-03-27 | 0.000000000000000000$ | 76,287$ | 0.112347$ | 0.112016$ |
| 2025-03-26 | 0.000000000000000000$ | 112,207$ | 0.111379$ | 0.112347$ |
| 2025-03-25 | 0.000000000000000000$ | 132,374$ | 0.110263$ | 0.111379$ |
| 2025-03-24 | 0.000000000000000000$ | 156,393$ | 0.105107$ | 0.110263$ |
| 2025-03-23 | 0.000000000000000000$ | 141,301$ | 0.104701$ | 0.105107$ |
| 2025-03-22 | 0.000000000000000000$ | 138,771$ | 0.103819$ | 0.104701$ |
| 2025-03-21 | 0.000000000000000000$ | 149,186$ | 0.101711$ | 0.103819$ |
| 2025-03-20 | 0.000000000000000000$ | 147,976$ | 0.096409$ | 0.101711$ |
| 2025-03-19 | 0.000000000000000000$ | 146,214$ | 0.091560$ | 0.096409$ |
| 2025-03-18 | 0.000000000000000000$ | 193,894$ | 0.079355$ | 0.091560$ |
| 2025-03-17 | 0.000000000000000000$ | 150,581$ | 0.050035$ | 0.079355$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
