Solarbeam USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 84,038$ | 1,277.54$ | 0.00234045$ | N/A |
| 2025-04-03 | 72,027$ | 727.49$ | 0.00200929$ | 0.00234045$ |
| 2025-04-02 | 83,889$ | 39.34$ | 0.00234340$ | 0.00200929$ |
| 2025-04-01 | 82,855$ | 130.38$ | 0.00231614$ | 0.00234340$ |
| 2025-03-31 | 83,434$ | 456.80$ | 0.00233554$ | 0.00231614$ |
| 2025-03-30 | 88,695$ | 17.14$ | 0.00248242$ | 0.00233554$ |
| 2025-03-29 | 93,179$ | 86.14$ | 0.00261547$ | 0.00248242$ |
| 2025-03-28 | 100,637$ | 3.32$ | 0.00282467$ | 0.00261547$ |
| 2025-03-27 | 100,558$ | 141.63$ | 0.00282414$ | 0.00282467$ |
| 2025-03-26 | 102,893$ | 376.68$ | 0.00289380$ | 0.00282414$ |
| 2025-03-25 | 106,807$ | 305.99$ | 0.00300663$ | 0.00289380$ |
| 2025-03-24 | 104,184$ | 359.43$ | 0.00293482$ | 0.00300663$ |
| 2025-03-23 | 101,056$ | 75.48$ | 0.00284222$ | 0.00293482$ |
| 2025-03-22 | 96,198$ | 231.99$ | 0.00271475$ | 0.00284222$ |
| 2025-03-21 | 100,128$ | 185.11$ | 0.00282932$ | 0.00271475$ |
| 2025-03-20 | 101,284$ | 191.62$ | 0.00286702$ | 0.00282932$ |
| 2025-03-19 | 97,353$ | 4.54$ | 0.00276670$ | 0.00286702$ |
| 2025-03-18 | 96,918$ | 19.43$ | 0.00274524$ | 0.00276670$ |
| 2025-03-17 | 92,188$ | 96.36$ | 0.00261114$ | 0.00274524$ |
| 2025-03-16 | 95,152$ | 331.21$ | 0.00270298$ | 0.00261114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
