SolanaHub staked SOL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,191,537$ | 557.76$ | 128.10$ | N/A |
| 2025-04-03 | 4,362,676$ | 1,478.78$ | 129.79$ | 128.10$ |
| 2025-04-02 | 4,729,986$ | 1,798.82$ | 138.75$ | 129.79$ |
| 2025-04-01 | 4,770,056$ | 1,079.70$ | 136.60$ | 138.75$ |
| 2025-03-31 | 4,758,450$ | 309.73$ | 136.08$ | 136.60$ |
| 2025-03-30 | 4,843,479$ | 297.04$ | 135.95$ | 136.08$ |
| 2025-03-29 | 5,051,214$ | 6,464.27$ | 141.40$ | 135.95$ |
| 2025-03-28 | 5,431,531$ | 1,817.89$ | 151.23$ | 141.40$ |
| 2025-03-27 | 5,431,531$ | 1,817.89$ | 151.23$ | 151.23$ |
| 2025-03-18 | 5,274,588$ | 304.84$ | 140.24$ | 151.23$ |
| 2025-03-17 | 5,171,268$ | 299.22$ | 137.66$ | 140.24$ |
| 2025-03-16 | 5,663,403$ | 17,111.53$ | 148.05$ | 137.66$ |
| 2025-03-15 | 5,778,314$ | 35,948$ | 145.55$ | 148.05$ |
| 2025-03-14 | 5,324,595$ | 25,850$ | 134.68$ | 145.55$ |
| 2025-03-13 | 5,509,367$ | 100,107$ | 137.91$ | 134.68$ |
| 2025-03-12 | 4,611,528$ | 333.87$ | 136.69$ | 137.91$ |
| 2025-03-11 | 4,366,567$ | 125,758$ | 129.11$ | 136.69$ |
| 2025-03-10 | 4,641,757$ | 29,907$ | 137.53$ | 129.11$ |
| 2025-03-09 | 5,035,727$ | 36,945$ | 149.13$ | 137.53$ |
| 2025-03-08 | 5,160,560$ | 66,306$ | 151.55$ | 149.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
