Solanacorn USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 186,779$ | 582.67$ | 0.000000269061$ | N/A |
| 2025-04-04 | 179,620$ | 553.33$ | 0.000000258938$ | 0.000000269061$ |
| 2025-04-03 | 174,120$ | 1,661.35$ | 0.000000248784$ | 0.000000258938$ |
| 2025-04-02 | 189,490$ | 869.89$ | 0.000000271970$ | 0.000000248784$ |
| 2025-04-01 | 187,544$ | 539.93$ | 0.000000270080$ | 0.000000271970$ |
| 2025-03-31 | 187,615$ | 627.91$ | 0.000000269512$ | 0.000000270080$ |
| 2025-03-30 | 184,195$ | 2,261.26$ | 0.000000266735$ | 0.000000269512$ |
| 2025-03-29 | 197,061$ | 1,161.25$ | 0.000000285185$ | 0.000000266735$ |
| 2025-03-28 | 212,114$ | 5,290.35$ | 0.000000305619$ | 0.000000285185$ |
| 2025-03-27 | 211,875$ | 4,804.32$ | 0.000000304332$ | 0.000000305619$ |
| 2025-03-26 | 217,354$ | 4,154.96$ | 0.000000314277$ | 0.000000304332$ |
| 2025-03-25 | 211,895$ | 9,590.51$ | 0.000000305450$ | 0.000000314277$ |
| 2025-03-24 | 202,176$ | 6,721.62$ | 0.000000292093$ | 0.000000305450$ |
| 2025-03-23 | 189,710$ | 1,907.16$ | 0.000000274048$ | 0.000000292093$ |
| 2025-03-22 | 193,698$ | 5,601.46$ | 0.000000278917$ | 0.000000274048$ |
| 2025-03-21 | 190,909$ | 11,542.12$ | 0.000000275065$ | 0.000000278917$ |
| 2025-03-20 | 213,636$ | 2,030.87$ | 0.000000307812$ | 0.000000275065$ |
| 2025-03-19 | 202,865$ | 13,804.17$ | 0.000000293009$ | 0.000000307812$ |
| 2025-03-18 | 216,847$ | 13,894.22$ | 0.000000312631$ | 0.000000293009$ |
| 2025-03-17 | 203,342$ | 2,680.91$ | 0.000000292980$ | 0.000000312631$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
