Solana USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 60,554,316,319$ | 6,220,758,263$ | 118.09$ | N/A |
| 2025-04-02 | 65,013,471,543$ | 3,477,738,068$ | 126.81$ | 118.09$ |
| 2025-04-01 | 64,041,752,306$ | 3,728,330,338$ | 124.87$ | 126.81$ |
| 2025-03-31 | 63,769,548,571$ | 1,878,569,311$ | 124.58$ | 124.87$ |
| 2025-03-30 | 63,588,827,541$ | 2,655,617,263$ | 124.50$ | 124.58$ |
| 2025-03-29 | 66,247,008,411$ | 3,970,975,244$ | 129.45$ | 124.50$ |
| 2025-03-28 | 70,778,661,498$ | 3,091,328,527$ | 138.38$ | 129.45$ |
| 2025-03-27 | 70,000,923,888$ | 3,544,853,267$ | 137.09$ | 138.38$ |
| 2025-03-26 | 73,627,601,378$ | 4,141,256,445$ | 143.93$ | 137.09$ |
| 2025-03-25 | 71,815,757,432$ | 4,982,998,049$ | 140.58$ | 143.93$ |
| 2025-03-24 | 67,460,845,087$ | 1,946,961,910$ | 132.10$ | 140.58$ |
| 2025-03-23 | 65,538,073,390$ | 1,633,225,353$ | 128.39$ | 132.10$ |
| 2025-03-22 | 65,399,367,439$ | 2,682,481,813$ | 128.24$ | 128.39$ |
| 2025-03-21 | 65,205,449,286$ | 2,856,454,080$ | 127.68$ | 128.24$ |
| 2025-03-20 | 69,135,638,973$ | 4,227,937,432$ | 135.62$ | 127.68$ |
| 2025-03-19 | 63,883,571,506$ | 2,936,759,433$ | 125.34$ | 135.62$ |
| 2025-03-18 | 65,460,614,429$ | 2,835,104,845$ | 128.28$ | 125.34$ |
| 2025-03-17 | 64,335,280,378$ | 2,798,721,597$ | 126.17$ | 128.28$ |
| 2025-03-16 | 69,171,954,733$ | 2,173,510,695$ | 135.84$ | 126.17$ |
| 2025-03-15 | 68,090,655,260$ | 3,701,658,673$ | 133.55$ | 135.84$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
