Solana Social Explorer USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,819,994$ | 3,403,757$ | 0.00781537$ | N/A |
| 2025-04-03 | 7,797,445$ | 5,273,043$ | 0.00779653$ | 0.00781537$ |
| 2025-04-02 | 8,884,116$ | 2,994,261$ | 0.00885497$ | 0.00779653$ |
| 2025-04-01 | 9,427,187$ | 3,411,090$ | 0.00944628$ | 0.00885497$ |
| 2025-03-31 | 10,398,725$ | 2,864,466$ | 0.01036324$ | 0.00944628$ |
| 2025-03-30 | 8,858,157$ | 2,574,978$ | 0.00887737$ | 0.01036324$ |
| 2025-03-29 | 9,248,143$ | 4,087,599$ | 0.00929130$ | 0.00887737$ |
| 2025-03-28 | 10,980,498$ | 4,715,586$ | 0.01097132$ | 0.00929130$ |
| 2025-03-27 | 10,547,160$ | 8,612,886$ | 0.01055737$ | 0.01097132$ |
| 2025-03-26 | 12,803,223$ | 3,866,911$ | 0.01280406$ | 0.01055737$ |
| 2025-03-25 | 12,606,505$ | 4,062,114$ | 0.01259871$ | 0.01280406$ |
| 2025-03-24 | 10,810,918$ | 2,672,819$ | 0.01081060$ | 0.01259871$ |
| 2025-03-23 | 10,586,475$ | 2,565,915$ | 0.01056496$ | 0.01081060$ |
| 2025-03-22 | 13,454,872$ | 3,443,671$ | 0.01346019$ | 0.01056496$ |
| 2025-03-21 | 14,352,461$ | 3,580,027$ | 0.01417492$ | 0.01346019$ |
| 2025-03-20 | 18,010,411$ | 6,190,466$ | 0.01795472$ | 0.01417492$ |
| 2025-03-19 | 13,164,076$ | 5,381,752$ | 0.01311680$ | 0.01795472$ |
| 2025-03-18 | 15,393,951$ | 10,618,344$ | 0.01539399$ | 0.01311680$ |
| 2025-03-17 | 8,972,180$ | 7,234,976$ | 0.00897747$ | 0.01539399$ |
| 2025-03-16 | 6,730,640$ | 2,858,442$ | 0.00676764$ | 0.00897747$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
