Solana Shib USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,002.88$ | 0.000000000795924$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 22.13$ | 0.000000000751066$ | 0.000000000795924$ |
| 2025-04-03 | 0.000000000000000000$ | 7.55$ | 0.000000000835677$ | 0.000000000751066$ |
| 2025-04-02 | 0.000000000000000000$ | 42.69$ | 0.000000000819533$ | 0.000000000835677$ |
| 2025-04-01 | 0.000000000000000000$ | 82.52$ | 0.000000000805978$ | 0.000000000819533$ |
| 2025-03-31 | 0.000000000000000000$ | 12.90$ | 0.000000000806363$ | 0.000000000805978$ |
| 2025-03-30 | 0.000000000000000000$ | 142.38$ | 0.000000000803422$ | 0.000000000806363$ |
| 2025-03-29 | 0.000000000000000000$ | 4.53$ | 0.000000000845123$ | 0.000000000803422$ |
| 2025-03-28 | 0.000000000000000000$ | 1.77$ | 0.000000000899130$ | 0.000000000845123$ |
| 2025-03-27 | 0.000000000000000000$ | 12.82$ | 0.000000000894093$ | 0.000000000899130$ |
| 2025-03-26 | 0.000000000000000000$ | 114.76$ | 0.000000000935222$ | 0.000000000894093$ |
| 2025-03-25 | 0.000000000000000000$ | 15.09$ | 0.000000000912477$ | 0.000000000935222$ |
| 2025-03-24 | 0.000000000000000000$ | 54.32$ | 0.000000000854340$ | 0.000000000912477$ |
| 2025-03-23 | 0.000000000000000000$ | 255.00$ | 0.000000000838966$ | 0.000000000854340$ |
| 2025-03-22 | 0.000000000000000000$ | 46.50$ | 0.000000000827540$ | 0.000000000838966$ |
| 2025-03-21 | 0.000000000000000000$ | 33.57$ | 0.000000000824088$ | 0.000000000827540$ |
| 2025-03-20 | 0.000000000000000000$ | 126.58$ | 0.000000000881905$ | 0.000000000824088$ |
| 2025-03-19 | 0.000000000000000000$ | 146.65$ | 0.000000000812566$ | 0.000000000881905$ |
| 2025-03-18 | 0.000000000000000000$ | 684.27$ | 0.000000000833186$ | 0.000000000812566$ |
| 2025-03-17 | 0.000000000000000000$ | 20.36$ | 0.000000000785549$ | 0.000000000833186$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
