Solana Name Service USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 77,718,170$ | 7,032,965$ | 0.078603$ | N/A |
| 2025-04-05 | 78,035,059$ | 13,452,866$ | 0.078710$ | 0.078603$ |
| 2025-04-04 | 79,474,952$ | 18,421,922$ | 0.079994$ | 0.078710$ |
| 2025-04-03 | 82,817,664$ | 18,007,330$ | 0.083586$ | 0.079994$ |
| 2025-04-02 | 95,749,662$ | 9,526,404$ | 0.096639$ | 0.083586$ |
| 2025-04-01 | 94,096,456$ | 8,496,582$ | 0.094960$ | 0.096639$ |
| 2025-03-31 | 95,416,246$ | 8,089,113$ | 0.096301$ | 0.094960$ |
| 2025-03-30 | 95,381,137$ | 11,734,157$ | 0.096482$ | 0.096301$ |
| 2025-03-29 | 101,324,716$ | 14,420,539$ | 0.102254$ | 0.096482$ |
| 2025-03-28 | 109,139,524$ | 19,268,803$ | 0.110148$ | 0.102254$ |
| 2025-03-27 | 112,319,775$ | 17,180,244$ | 0.113406$ | 0.110148$ |
| 2025-03-26 | 115,274,598$ | 13,658,500$ | 0.116331$ | 0.113406$ |
| 2025-03-25 | 114,998,196$ | 22,061,470$ | 0.116287$ | 0.116331$ |
| 2025-03-24 | 112,003,600$ | 11,344,366$ | 0.112936$ | 0.116287$ |
| 2025-03-23 | 111,180,172$ | 13,034,719$ | 0.112220$ | 0.112936$ |
| 2025-03-22 | 108,706,469$ | 12,390,479$ | 0.109673$ | 0.112220$ |
| 2025-03-21 | 110,815,946$ | 13,107,281$ | 0.111881$ | 0.109673$ |
| 2025-03-20 | 115,420,996$ | 19,682,155$ | 0.116576$ | 0.111881$ |
| 2025-03-19 | 110,860,118$ | 10,795,496$ | 0.111877$ | 0.116576$ |
| 2025-03-18 | 112,399,426$ | 13,120,274$ | 0.113464$ | 0.111877$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
