Solana Money Glitch USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 17,953.35$ | 1,025.94$ | 0.00002299$ | N/A |
| 2025-04-03 | 17,975.64$ | 2,692.32$ | 0.00002309$ | 0.00002299$ |
| 2025-04-02 | 23,288$ | 4,704.10$ | 0.00002987$ | 0.00002309$ |
| 2025-04-01 | 17,491.37$ | 565.73$ | 0.00002240$ | 0.00002987$ |
| 2025-03-31 | 18,840.28$ | 499.50$ | 0.00002405$ | 0.00002240$ |
| 2025-03-30 | 17,695.48$ | 460.16$ | 0.00002259$ | 0.00002405$ |
| 2025-03-29 | 17,128.59$ | 864.15$ | 0.00002195$ | 0.00002259$ |
| 2025-03-28 | 19,585.00$ | 636.82$ | 0.00002509$ | 0.00002195$ |
| 2025-03-27 | 19,182.21$ | 451.25$ | 0.00002448$ | 0.00002509$ |
| 2025-03-26 | 20,040$ | 2,145.91$ | 0.00002567$ | 0.00002448$ |
| 2025-03-25 | 13,127.70$ | 5,873.93$ | 0.00001680$ | 0.00002567$ |
| 2025-03-24 | 26,772$ | 915.88$ | 0.00003449$ | 0.00001680$ |
| 2025-03-23 | 27,238$ | 694.09$ | 0.00003481$ | 0.00003449$ |
| 2025-03-22 | 30,252$ | 547.53$ | 0.00003866$ | 0.00003481$ |
| 2025-03-21 | 30,004$ | 1,144.24$ | 0.00003829$ | 0.00003866$ |
| 2025-03-20 | 30,238$ | 601.33$ | 0.00003846$ | 0.00003829$ |
| 2025-03-19 | 28,789$ | 1,873.62$ | 0.00003685$ | 0.00003846$ |
| 2025-03-18 | 33,484$ | 1,789.77$ | 0.00004271$ | 0.00003685$ |
| 2025-03-17 | 38,179$ | 881.60$ | 0.00004870$ | 0.00004271$ |
| 2025-03-16 | 40,060$ | 2,136.40$ | 0.00005111$ | 0.00004870$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
