Solana Compass Staked SOL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 20.18$ | 137.54$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 50.06$ | 137.29$ | 137.54$ |
| 2025-04-02 | 0.000000000000000000$ | 7.63$ | 140.91$ | 137.29$ |
| 2025-04-01 | 0.000000000000000000$ | 7.63$ | 140.91$ | 140.91$ |
| 2025-03-31 | 0.000000000000000000$ | 11.88$ | 137.24$ | 140.91$ |
| 2025-03-30 | 0.000000000000000000$ | 23.69$ | 137.27$ | 137.24$ |
| 2025-03-29 | 0.000000000000000000$ | 16.92$ | 141.98$ | 137.27$ |
| 2025-03-28 | 0.000000000000000000$ | 1.28$ | 152.05$ | 141.98$ |
| 2025-03-27 | 0.000000000000000000$ | 16.76$ | 150.06$ | 152.05$ |
| 2025-03-26 | 0.000000000000000000$ | 20.75$ | 157.47$ | 150.06$ |
| 2025-03-25 | 0.000000000000000000$ | 22.98$ | 153.67$ | 157.47$ |
| 2025-03-24 | 0.000000000000000000$ | 10.89$ | 144.36$ | 153.67$ |
| 2025-03-23 | 0.000000000000000000$ | 6.59$ | 140.48$ | 144.36$ |
| 2025-03-22 | 0.000000000000000000$ | 5.52$ | 138.63$ | 140.48$ |
| 2025-03-21 | 0.000000000000000000$ | 47.93$ | 140.28$ | 138.63$ |
| 2025-03-20 | 0.000000000000000000$ | 35.51$ | 147.70$ | 140.28$ |
| 2025-03-19 | 0.000000000000000000$ | 9.52$ | 137.11$ | 147.70$ |
| 2025-03-18 | 0.000000000000000000$ | 15.19$ | 140.04$ | 137.11$ |
| 2025-03-17 | 0.000000000000000000$ | 25.35$ | 138.07$ | 140.04$ |
| 2025-03-16 | 0.000000000000000000$ | 8.36$ | 147.90$ | 138.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
