Solana Beach USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,609.27$ | 0.00003026$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 678.23$ | 0.00002352$ | 0.00003026$ |
| 2025-04-03 | 0.000000000000000000$ | 2,849.69$ | 0.00002349$ | 0.00002352$ |
| 2025-04-02 | 0.000000000000000000$ | 2,819.69$ | 0.00002324$ | 0.00002349$ |
| 2025-04-01 | 0.000000000000000000$ | 3.95$ | 0.00002557$ | 0.00002324$ |
| 2025-03-31 | 0.000000000000000000$ | 1.50$ | 0.00002546$ | 0.00002557$ |
| 2025-03-30 | 0.000000000000000000$ | 1.20$ | 0.00002519$ | 0.00002546$ |
| 2025-03-29 | 0.000000000000000000$ | 341.71$ | 0.00002637$ | 0.00002519$ |
| 2025-03-28 | 0.000000000000000000$ | 3,613.93$ | 0.00002658$ | 0.00002637$ |
| 2025-03-27 | 0.000000000000000000$ | 143.72$ | 0.00002437$ | 0.00002658$ |
| 2025-03-26 | 0.000000000000000000$ | 971.98$ | 0.00002495$ | 0.00002437$ |
| 2025-03-25 | 0.000000000000000000$ | 3,684.01$ | 0.00002721$ | 0.00002495$ |
| 2025-03-24 | 0.000000000000000000$ | 633.87$ | 0.00002559$ | 0.00002721$ |
| 2025-03-23 | 0.000000000000000000$ | 19.79$ | 0.00002735$ | 0.00002559$ |
| 2025-03-22 | 0.000000000000000000$ | 847.39$ | 0.00002710$ | 0.00002735$ |
| 2025-03-21 | 0.000000000000000000$ | 5,209.91$ | 0.00002430$ | 0.00002710$ |
| 2025-03-20 | 0.000000000000000000$ | 219.25$ | 0.00004525$ | 0.00002430$ |
| 2025-03-19 | 0.000000000000000000$ | 72.32$ | 0.00004178$ | 0.00004525$ |
| 2025-03-18 | 0.000000000000000000$ | 3.72$ | 0.00004222$ | 0.00004178$ |
| 2025-03-17 | 0.000000000000000000$ | 10.42$ | 0.00004127$ | 0.00004222$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
