Solamb USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 21.41$ | 0.00000835$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 17.18$ | 0.00000859$ | 0.00000835$ |
| 2025-04-04 | 0.000000000000000000$ | 17.69$ | 0.00000827$ | 0.00000859$ |
| 2025-04-03 | 0.000000000000000000$ | 19.82$ | 0.00000888$ | 0.00000827$ |
| 2025-04-02 | 0.000000000000000000$ | 20.13$ | 0.00000901$ | 0.00000888$ |
| 2025-04-01 | 0.000000000000000000$ | 20.13$ | 0.00000901$ | 0.00000901$ |
| 2025-03-30 | 0.000000000000000000$ | 27.41$ | 0.00000914$ | 0.00000901$ |
| 2025-03-29 | 0.000000000000000000$ | 31.14$ | 0.00000942$ | 0.00000914$ |
| 2025-03-28 | 0.000000000000000000$ | 31.14$ | 0.00000942$ | 0.00000942$ |
| 2025-03-25 | 0.000000000000000000$ | 11.13$ | 0.00001049$ | 0.00000942$ |
| 2025-03-24 | 0.000000000000000000$ | 29.63$ | 0.00000976$ | 0.00001049$ |
| 2025-03-23 | 0.000000000000000000$ | 36.28$ | 0.00000947$ | 0.00000976$ |
| 2025-03-22 | 0.000000000000000000$ | 1.045$ | 0.00000967$ | 0.00000947$ |
| 2025-03-21 | 0.000000000000000000$ | 13.02$ | 0.00000962$ | 0.00000967$ |
| 2025-03-20 | 0.000000000000000000$ | 19.27$ | 0.00000963$ | 0.00000962$ |
| 2025-03-19 | 0.000000000000000000$ | 19.04$ | 0.00000952$ | 0.00000963$ |
| 2025-03-18 | 0.000000000000000000$ | 46.23$ | 0.00000995$ | 0.00000952$ |
| 2025-03-17 | 0.000000000000000000$ | 131.45$ | 0.00000963$ | 0.00000995$ |
| 2025-03-16 | 0.000000000000000000$ | 124.73$ | 0.00000996$ | 0.00000963$ |
| 2025-03-15 | 0.000000000000000000$ | 12.64$ | 0.00000980$ | 0.00000996$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
