SOLA AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 419,433$ | 617,086$ | 0.00041946$ | N/A |
| 2025-04-03 | 441,796$ | 598,993$ | 0.00044182$ | 0.00041946$ |
| 2025-04-02 | 466,745$ | 548,521$ | 0.00046917$ | 0.00044182$ |
| 2025-04-01 | 508,306$ | 621,468$ | 0.00050855$ | 0.00046917$ |
| 2025-03-31 | 497,630$ | 589,361$ | 0.00049006$ | 0.00050855$ |
| 2025-03-30 | 476,162$ | 608,568$ | 0.00047662$ | 0.00049006$ |
| 2025-03-29 | 504,553$ | 416,033$ | 0.00050371$ | 0.00047662$ |
| 2025-03-28 | 518,917$ | 617,275$ | 0.00051943$ | 0.00050371$ |
| 2025-03-27 | 564,326$ | 549,216$ | 0.00056436$ | 0.00051943$ |
| 2025-03-26 | 589,796$ | 528,872$ | 0.00058983$ | 0.00056436$ |
| 2025-03-25 | 564,046$ | 576,708$ | 0.00056221$ | 0.00058983$ |
| 2025-03-24 | 506,567$ | 705,821$ | 0.00050659$ | 0.00056221$ |
| 2025-03-23 | 495,063$ | 902,877$ | 0.00049793$ | 0.00050659$ |
| 2025-03-22 | 561,231$ | 900,440$ | 0.00056126$ | 0.00049793$ |
| 2025-03-21 | 517,292$ | 908,908$ | 0.00052366$ | 0.00056126$ |
| 2025-03-20 | 569,867$ | 855,123$ | 0.00056949$ | 0.00052366$ |
| 2025-03-19 | 485,040$ | 869,357$ | 0.00048506$ | 0.00056949$ |
| 2025-03-18 | 497,706$ | 896,234$ | 0.00050206$ | 0.00048506$ |
| 2025-03-17 | 518,139$ | 927,212$ | 0.00051816$ | 0.00050206$ |
| 2025-03-16 | 518,152$ | 924,531$ | 0.00052495$ | 0.00051816$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
