Sol X USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 820.30$ | 0.00017635$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 781.49$ | 0.00016498$ | 0.00017635$ |
| 2025-04-03 | 0.000000000000000000$ | 290.65$ | 0.00017327$ | 0.00016498$ |
| 2025-04-02 | 0.000000000000000000$ | 2,369.61$ | 0.00018349$ | 0.00017327$ |
| 2025-04-01 | 0.000000000000000000$ | 326.55$ | 0.00017976$ | 0.00018349$ |
| 2025-03-31 | 0.000000000000000000$ | 406.72$ | 0.00018017$ | 0.00017976$ |
| 2025-03-30 | 0.000000000000000000$ | 2,330.42$ | 0.00018173$ | 0.00018017$ |
| 2025-03-29 | 0.000000000000000000$ | 462.79$ | 0.00020012$ | 0.00018173$ |
| 2025-03-28 | 0.000000000000000000$ | 717.96$ | 0.00021737$ | 0.00020012$ |
| 2025-03-27 | 0.000000000000000000$ | 1,145.43$ | 0.00021408$ | 0.00021737$ |
| 2025-03-26 | 0.000000000000000000$ | 2,197.71$ | 0.00022352$ | 0.00021408$ |
| 2025-03-25 | 0.000000000000000000$ | 2,005.34$ | 0.00022502$ | 0.00022352$ |
| 2025-03-24 | 0.000000000000000000$ | 656.08$ | 0.00021191$ | 0.00022502$ |
| 2025-03-23 | 0.000000000000000000$ | 3,077.51$ | 0.00021153$ | 0.00021191$ |
| 2025-03-22 | 0.000000000000000000$ | 1,339.96$ | 0.00021270$ | 0.00021153$ |
| 2025-03-21 | 0.000000000000000000$ | 2,592.43$ | 0.00022124$ | 0.00021270$ |
| 2025-03-20 | 0.000000000000000000$ | 1,686.74$ | 0.00023312$ | 0.00022124$ |
| 2025-03-19 | 0.000000000000000000$ | 1,953.50$ | 0.00021938$ | 0.00023312$ |
| 2025-03-18 | 0.000000000000000000$ | 1,466.87$ | 0.00022911$ | 0.00021938$ |
| 2025-03-17 | 0.000000000000000000$ | 3,350.57$ | 0.00023030$ | 0.00022911$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
