SOL (Wormhole) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,804,455$ | 117.72$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,680,974$ | 118.85$ | 117.72$ |
| 2025-04-02 | 0.000000000000000000$ | 2,587,130$ | 127.05$ | 118.85$ |
| 2025-04-01 | 0.000000000000000000$ | 3,217,866$ | 124.86$ | 127.05$ |
| 2025-03-31 | 0.000000000000000000$ | 977,241$ | 124.36$ | 124.86$ |
| 2025-03-30 | 0.000000000000000000$ | 2,005,845$ | 124.55$ | 124.36$ |
| 2025-03-29 | 0.000000000000000000$ | 3,668,138$ | 130.01$ | 124.55$ |
| 2025-03-28 | 0.000000000000000000$ | 1,238,061$ | 138.26$ | 130.01$ |
| 2025-03-27 | 0.000000000000000000$ | 230,969$ | 136.75$ | 138.26$ |
| 2025-03-26 | 0.000000000000000000$ | 3,174,299$ | 144.46$ | 136.75$ |
| 2025-03-25 | 0.000000000000000000$ | 7,015,689$ | 140.69$ | 144.46$ |
| 2025-03-24 | 0.000000000000000000$ | 1,372,780$ | 132.25$ | 140.69$ |
| 2025-03-23 | 0.000000000000000000$ | 1,164,438$ | 128.64$ | 132.25$ |
| 2025-03-22 | 0.000000000000000000$ | 2,602,197$ | 128.51$ | 128.64$ |
| 2025-03-21 | 0.000000000000000000$ | 2,399,692$ | 128.44$ | 128.51$ |
| 2025-03-20 | 0.000000000000000000$ | 4,030,971$ | 135.64$ | 128.44$ |
| 2025-03-19 | 0.000000000000000000$ | 2,114,641$ | 125.30$ | 135.64$ |
| 2025-03-18 | 0.000000000000000000$ | 2,046,259$ | 127.96$ | 125.30$ |
| 2025-03-17 | 0.000000000000000000$ | 2,616,863$ | 126.85$ | 127.96$ |
| 2025-03-16 | 0.000000000000000000$ | 2,111,237$ | 135.84$ | 126.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
