Sol Bastard USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 530,090$ | 18,135.25$ | 0.00059601$ | N/A |
| 2025-04-04 | 393,724$ | 77,432$ | 0.00044560$ | 0.00059601$ |
| 2025-04-03 | 529,157$ | 52,899$ | 0.00059299$ | 0.00044560$ |
| 2025-04-02 | 653,308$ | 144,898$ | 0.00073334$ | 0.00059299$ |
| 2025-04-01 | 1,012,787$ | 9,451.79$ | 0.00113428$ | 0.00073334$ |
| 2025-03-31 | 1,017,125$ | 5,376.70$ | 0.00113082$ | 0.00113428$ |
| 2025-03-30 | 1,031,544$ | 3,357.86$ | 0.00115783$ | 0.00113082$ |
| 2025-03-29 | 1,040,291$ | 10,241.57$ | 0.00116148$ | 0.00115783$ |
| 2025-03-28 | 1,144,538$ | 2,711.56$ | 0.00127226$ | 0.00116148$ |
| 2025-03-27 | 1,134,544$ | 5,758.63$ | 0.00126182$ | 0.00127226$ |
| 2025-03-26 | 1,261,251$ | 17,010.96$ | 0.00140850$ | 0.00126182$ |
| 2025-03-25 | 1,306,421$ | 12,040.45$ | 0.00145796$ | 0.00140850$ |
| 2025-03-24 | 1,241,361$ | 3,958.86$ | 0.00138606$ | 0.00145796$ |
| 2025-03-23 | 1,196,682$ | 218.34$ | 0.00133617$ | 0.00138606$ |
| 2025-03-22 | 1,190,936$ | 7,666.63$ | 0.00132351$ | 0.00133617$ |
| 2025-03-21 | 1,139,881$ | 7,111.93$ | 0.00127189$ | 0.00132351$ |
| 2025-03-20 | 1,290,560$ | 9,397.34$ | 0.00144316$ | 0.00127189$ |
| 2025-03-19 | 1,145,278$ | 9,308.79$ | 0.00128605$ | 0.00144316$ |
| 2025-03-18 | 1,188,847$ | 5,001.30$ | 0.00132742$ | 0.00128605$ |
| 2025-03-17 | 1,110,773$ | 10,719.84$ | 0.00124023$ | 0.00132742$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
