SOEX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,509,836$ | 52,217$ | 0.00818271$ | N/A |
| 2025-04-03 | 1,565,195$ | 59,892$ | 0.00852828$ | 0.00818271$ |
| 2025-04-02 | 1,466,781$ | 38,637$ | 0.00799633$ | 0.00852828$ |
| 2025-04-01 | 1,782,330$ | 48,483$ | 0.00971180$ | 0.00799633$ |
| 2025-03-31 | 1,849,097$ | 48,760$ | 0.01003026$ | 0.00971180$ |
| 2025-03-30 | 1,854,680$ | 42,454$ | 0.01005861$ | 0.01003026$ |
| 2025-03-29 | 1,851,853$ | 40,486$ | 0.01005496$ | 0.01005861$ |
| 2025-03-28 | 1,860,309$ | 94,632$ | 0.01008865$ | 0.01005496$ |
| 2025-03-27 | 1,809,535$ | 90,130$ | 0.01012663$ | 0.01008865$ |
| 2025-03-26 | 1,949,144$ | 83,648$ | 0.01057340$ | 0.01012663$ |
| 2025-03-25 | 1,991,719$ | 96,455$ | 0.01080182$ | 0.01057340$ |
| 2025-03-24 | 2,053,727$ | 102,960$ | 0.01113811$ | 0.01080182$ |
| 2025-03-23 | 2,072,518$ | 112,381$ | 0.01124999$ | 0.01113811$ |
| 2025-03-22 | 2,007,307$ | 105,926$ | 0.01089892$ | 0.01124999$ |
| 2025-03-21 | 2,375,418$ | 88,252$ | 0.01219152$ | 0.01089892$ |
| 2025-03-20 | 2,252,739$ | 101,774$ | 0.01159045$ | 0.01219152$ |
| 2025-03-19 | 2,035,038$ | 106,264$ | 0.01048064$ | 0.01159045$ |
| 2025-03-18 | 2,653,211$ | 155,699$ | 0.01278632$ | 0.01048064$ |
| 2025-03-17 | 2,851,250$ | 251,356$ | 0.01339873$ | 0.01278632$ |
| 2025-03-16 | 3,001,575$ | 671,243$ | 0.01386041$ | 0.01339873$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
