SocialGrowAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 504,790$ | 548.93$ | 0.00160991$ | N/A |
| 2025-04-04 | 507,157$ | 743.61$ | 0.00161743$ | 0.00160991$ |
| 2025-04-03 | 504,959$ | 806.51$ | 0.00161194$ | 0.00161743$ |
| 2025-04-02 | 539,443$ | 1,194.96$ | 0.00172088$ | 0.00161194$ |
| 2025-04-01 | 521,651$ | 683.41$ | 0.00166589$ | 0.00172088$ |
| 2025-03-31 | 514,875$ | 1,091.68$ | 0.00164249$ | 0.00166589$ |
| 2025-03-30 | 523,756$ | 338.89$ | 0.00167024$ | 0.00164249$ |
| 2025-03-29 | 541,569$ | 2,052.98$ | 0.00172718$ | 0.00167024$ |
| 2025-03-28 | 581,107$ | 950.84$ | 0.00185429$ | 0.00172718$ |
| 2025-03-27 | 584,799$ | 1,171.01$ | 0.00186504$ | 0.00185429$ |
| 2025-03-26 | 598,606$ | 1,719.08$ | 0.00191126$ | 0.00186504$ |
| 2025-03-25 | 604,055$ | 1,091.01$ | 0.00194559$ | 0.00191126$ |
| 2025-03-24 | 584,105$ | 2,729.71$ | 0.00185999$ | 0.00194559$ |
| 2025-03-23 | 585,278$ | 971.28$ | 0.00186629$ | 0.00185999$ |
| 2025-03-22 | 578,690$ | 772.41$ | 0.00184545$ | 0.00186629$ |
| 2025-03-21 | 576,936$ | 898.75$ | 0.00183908$ | 0.00184545$ |
| 2025-03-20 | 599,909$ | 1,921.70$ | 0.00191424$ | 0.00183908$ |
| 2025-03-19 | 564,705$ | 238.58$ | 0.00180254$ | 0.00191424$ |
| 2025-03-18 | 575,230$ | 3,281.73$ | 0.00183427$ | 0.00180254$ |
| 2025-03-17 | 557,703$ | 11,133.56$ | 0.00177923$ | 0.00183427$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
