SocialGood USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 3,369,066$ | 852,274$ | 0.147422$ | N/A |
| 2025-04-04 | 3,223,471$ | 815,046$ | 0.140964$ | 0.147422$ |
| 2025-04-03 | 3,143,148$ | 847,194$ | 0.137588$ | 0.140964$ |
| 2025-04-02 | 3,165,649$ | 833,782$ | 0.138334$ | 0.137588$ |
| 2025-04-01 | 3,032,317$ | 804,703$ | 0.132424$ | 0.138334$ |
| 2025-03-31 | 3,023,129$ | 823,802$ | 0.132163$ | 0.132424$ |
| 2025-03-30 | 3,036,438$ | 775,612$ | 0.132974$ | 0.132163$ |
| 2025-03-29 | 2,953,394$ | 762,425$ | 0.129183$ | 0.132974$ |
| 2025-03-28 | 3,020,736$ | 767,922$ | 0.132244$ | 0.129183$ |
| 2025-03-27 | 3,077,464$ | 784,778$ | 0.134636$ | 0.132244$ |
| 2025-03-26 | 3,012,757$ | 772,996$ | 0.131831$ | 0.134636$ |
| 2025-03-25 | 2,994,646$ | 1,054,513$ | 0.131000$ | 0.131831$ |
| 2025-03-24 | 2,962,614$ | 859,720$ | 0.129695$ | 0.131000$ |
| 2025-03-23 | 2,790,909$ | 15,563.74$ | 0.122115$ | 0.129695$ |
| 2025-03-22 | 2,791,088$ | 931,008$ | 0.122154$ | 0.122115$ |
| 2025-03-21 | 2,824,841$ | 977,629$ | 0.123835$ | 0.122154$ |
| 2025-03-20 | 2,767,072$ | 972,726$ | 0.120972$ | 0.123835$ |
| 2025-03-19 | 2,783,478$ | 1,002,668$ | 0.121798$ | 0.120972$ |
| 2025-03-18 | 2,695,067$ | 959,142$ | 0.117981$ | 0.121798$ |
| 2025-03-17 | 2,780,157$ | 969,951$ | 0.121717$ | 0.117981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
