Social Trade USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 627,406$ | 398.34$ | 0.00388427$ | N/A |
| 2025-04-03 | 679,352$ | 6.64$ | 0.00420717$ | 0.00388427$ |
| 2025-04-02 | 673,033$ | 806.01$ | 0.00418145$ | 0.00420717$ |
| 2025-04-01 | 651,563$ | 876.96$ | 0.00404020$ | 0.00418145$ |
| 2025-03-31 | 651,563$ | 876.96$ | 0.00404020$ | 0.00404020$ |
| 2025-03-29 | 665,745$ | 224.88$ | 0.00412814$ | 0.00404020$ |
| 2025-03-28 | 665,745$ | 224.88$ | 0.00412814$ | 0.00412814$ |
| 2025-03-25 | 737,151$ | 54.97$ | 0.00458518$ | 0.00412814$ |
| 2025-03-24 | 737,151$ | 54.97$ | 0.00458518$ | 0.00458518$ |
| 2025-03-22 | 723,289$ | 3,346.90$ | 0.00448496$ | 0.00458518$ |
| 2025-03-21 | 729,094$ | 4,572.39$ | 0.00451957$ | 0.00448496$ |
| 2025-03-20 | 729,094$ | 4,572.39$ | 0.00451957$ | 0.00451957$ |
| 2025-03-19 | 754,107$ | 8.59$ | 0.00467706$ | 0.00451957$ |
| 2025-03-18 | 772,852$ | 348.11$ | 0.00479229$ | 0.00467706$ |
| 2025-03-17 | 772,852$ | 348.11$ | 0.00479229$ | 0.00479229$ |
| 2025-03-16 | 768,432$ | 123.60$ | 0.00476488$ | 0.00479229$ |
| 2025-03-15 | 760,393$ | 266.79$ | 0.00468230$ | 0.00476488$ |
| 2025-03-14 | 707,841$ | 4,473.06$ | 0.00436891$ | 0.00468230$ |
| 2025-03-13 | 711,732$ | 7,767.94$ | 0.00441329$ | 0.00436891$ |
| 2025-03-12 | 730,263$ | 203.86$ | 0.00452210$ | 0.00441329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
