Social Send USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.00132133$ | 0.00004888$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.00132888$ | 0.00004916$ | 0.00004888$ |
| 2025-04-03 | 0.000000000000000000$ | 0.00132777$ | 0.00004912$ | 0.00004916$ |
| 2025-03-31 | 0.000000000000000000$ | 0.00000777$ | 0.00005047$ | 0.00004912$ |
| 2025-03-30 | 0.000000000000000000$ | 0.00000771$ | 0.00005007$ | 0.00005047$ |
| 2025-03-29 | 0.000000000000000000$ | 0.00002361$ | 0.00004515$ | 0.00005007$ |
| 2025-03-28 | 0.000000000000000000$ | 0.00078027$ | 0.00005294$ | 0.00004515$ |
| 2025-03-27 | 0.000000000000000000$ | 0.00066147$ | 0.00004653$ | 0.00005294$ |
| 2025-03-26 | 0.000000000000000000$ | 0.00066147$ | 0.00004653$ | 0.00004653$ |
| 2025-03-25 | 0.000000000000000000$ | 0.00052008$ | 0.00005346$ | 0.00004653$ |
| 2025-03-24 | 0.000000000000000000$ | 0.00063572$ | 0.00005460$ | 0.00005346$ |
| 2025-03-23 | 0.000000000000000000$ | 0.145723$ | 0.00005384$ | 0.00005460$ |
| 2025-03-22 | 0.000000000000000000$ | 0.171715$ | 0.00006286$ | 0.00005384$ |
| 2025-03-21 | 0.000000000000000000$ | 0.00165687$ | 0.00005913$ | 0.00006286$ |
| 2025-03-20 | 0.000000000000000000$ | 0.00005743$ | 0.00006020$ | 0.00005913$ |
| 2025-03-19 | 0.000000000000000000$ | 0.00178639$ | 0.00006140$ | 0.00006020$ |
| 2025-03-18 | 0.000000000000000000$ | 0.00180767$ | 0.00006214$ | 0.00006140$ |
| 2025-03-17 | 0.000000000000000000$ | 0.073208$ | 0.00005795$ | 0.00006214$ |
| 2025-03-16 | 0.000000000000000000$ | 0.074358$ | 0.00006025$ | 0.00005795$ |
| 2025-03-15 | 0.000000000000000000$ | 0.093379$ | 0.00003589$ | 0.00006025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
