SOBAX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 60,675$ | 0.522786$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 31,304$ | 0.520482$ | 0.522786$ |
| 2025-04-01 | 0.000000000000000000$ | 62,904$ | 0.518974$ | 0.520482$ |
| 2025-03-31 | 0.000000000000000000$ | 59,354$ | 0.528649$ | 0.518974$ |
| 2025-03-30 | 0.000000000000000000$ | 23,163$ | 0.533055$ | 0.528649$ |
| 2025-03-29 | 0.000000000000000000$ | 80,631$ | 0.540793$ | 0.533055$ |
| 2025-03-28 | 0.000000000000000000$ | 66,868$ | 0.553491$ | 0.540793$ |
| 2025-03-27 | 0.000000000000000000$ | 49,505$ | 0.547030$ | 0.553491$ |
| 2025-03-26 | 0.000000000000000000$ | 61,788$ | 0.537795$ | 0.547030$ |
| 2025-03-25 | 0.000000000000000000$ | 21,547$ | 0.530473$ | 0.537795$ |
| 2025-03-24 | 0.000000000000000000$ | 60,101$ | 0.550276$ | 0.530473$ |
| 2025-03-23 | 0.000000000000000000$ | 27,854$ | 0.554942$ | 0.550276$ |
| 2025-03-22 | 0.000000000000000000$ | 81,116$ | 0.574681$ | 0.554942$ |
| 2025-03-21 | 0.000000000000000000$ | 69,122$ | 0.551926$ | 0.574681$ |
| 2025-03-20 | 0.000000000000000000$ | 72,820$ | 0.594754$ | 0.551926$ |
| 2025-03-19 | 0.000000000000000000$ | 54,249$ | 0.545518$ | 0.594754$ |
| 2025-03-18 | 0.000000000000000000$ | 30,817$ | 0.527074$ | 0.545518$ |
| 2025-03-17 | 0.000000000000000000$ | 43,369$ | 0.537028$ | 0.527074$ |
| 2025-03-16 | 0.000000000000000000$ | 66,071$ | 0.533991$ | 0.537028$ |
| 2025-03-15 | 0.000000000000000000$ | 16,115.97$ | 0.530012$ | 0.533991$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
