Soarchain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 864,708$ | 37,566$ | 0.00831685$ | N/A |
| 2025-04-03 | 805,589$ | 131,081$ | 0.00778142$ | 0.00831685$ |
| 2025-04-02 | 793,587$ | 124,552$ | 0.00766548$ | 0.00778142$ |
| 2025-04-01 | 782,644$ | 122,037$ | 0.00756582$ | 0.00766548$ |
| 2025-03-31 | 807,124$ | 116,937$ | 0.00779624$ | 0.00756582$ |
| 2025-03-30 | 831,005$ | 123,777$ | 0.00813532$ | 0.00779624$ |
| 2025-03-29 | 800,926$ | 123,421$ | 0.00784358$ | 0.00813532$ |
| 2025-03-28 | 808,752$ | 117,900$ | 0.00789895$ | 0.00784358$ |
| 2025-03-27 | 806,612$ | 138,942$ | 0.00790961$ | 0.00789895$ |
| 2025-03-26 | 837,972$ | 133,062$ | 0.00820889$ | 0.00790961$ |
| 2025-03-25 | 867,095$ | 138,100$ | 0.00848985$ | 0.00820889$ |
| 2025-03-24 | 855,128$ | 118,067$ | 0.00837318$ | 0.00848985$ |
| 2025-03-23 | 847,840$ | 114,148$ | 0.00830013$ | 0.00837318$ |
| 2025-03-22 | 842,277$ | 125,494$ | 0.00824568$ | 0.00830013$ |
| 2025-03-21 | 869,953$ | 125,553$ | 0.00855738$ | 0.00824568$ |
| 2025-03-20 | 888,521$ | 124,032$ | 0.00869088$ | 0.00855738$ |
| 2025-03-19 | 903,272$ | 109,887$ | 0.00888184$ | 0.00869088$ |
| 2025-03-18 | 896,483$ | 112,557$ | 0.00881508$ | 0.00888184$ |
| 2025-03-17 | 894,110$ | 110,395$ | 0.00879175$ | 0.00881508$ |
| 2025-03-16 | 914,966$ | 110,626$ | 0.00899617$ | 0.00879175$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
