Snowtomb USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 48.97$ | 0.063316$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 12.26$ | 0.062093$ | 0.063316$ |
| 2025-04-03 | 0.000000000000000000$ | 12.25$ | 0.062061$ | 0.062093$ |
| 2025-04-01 | 0.000000000000000000$ | 1.15$ | 0.064243$ | 0.062061$ |
| 2025-03-31 | 0.000000000000000000$ | 1.15$ | 0.064243$ | 0.064243$ |
| 2025-03-27 | 0.000000000000000000$ | 7.15$ | 0.075504$ | 0.064243$ |
| 2025-03-26 | 0.000000000000000000$ | 19.66$ | 0.078760$ | 0.075504$ |
| 2025-03-25 | 0.000000000000000000$ | 2.75$ | 0.071996$ | 0.078760$ |
| 2025-03-24 | 0.000000000000000000$ | 1.47$ | 0.065809$ | 0.071996$ |
| 2025-03-23 | 0.000000000000000000$ | 1.47$ | 0.065809$ | 0.065809$ |
| 2025-03-21 | 0.000000000000000000$ | 17.80$ | 0.062543$ | 0.065809$ |
| 2025-03-20 | 0.000000000000000000$ | 34.76$ | 0.065951$ | 0.062543$ |
| 2025-03-19 | 0.000000000000000000$ | 34.76$ | 0.065951$ | 0.065951$ |
| 2025-03-13 | 0.000000000000000000$ | 3.92$ | 0.060837$ | 0.065951$ |
| 2025-03-12 | 0.000000000000000000$ | 3.90$ | 0.060480$ | 0.060837$ |
| 2025-03-11 | 0.000000000000000000$ | 32.58$ | 0.055994$ | 0.060480$ |
| 2025-03-10 | 0.000000000000000000$ | 4.14$ | 0.060586$ | 0.055994$ |
| 2025-03-09 | 0.000000000000000000$ | 4.15$ | 0.060652$ | 0.060586$ |
| 2025-03-07 | 0.000000000000000000$ | 1.75$ | 0.075530$ | 0.060652$ |
| 2025-03-06 | 0.000000000000000000$ | 1.70$ | 0.073380$ | 0.075530$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
