Snowball USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 25,781$ | 5.54$ | 0.00469772$ | N/A |
| 2025-04-02 | 28,211$ | 2.08$ | 0.00513629$ | 0.00469772$ |
| 2025-04-01 | 26,886$ | 25.48$ | 0.00489113$ | 0.00513629$ |
| 2025-03-31 | 26,736$ | 152.27$ | 0.00486772$ | 0.00489113$ |
| 2025-03-30 | 26,629$ | 45.61$ | 0.00487475$ | 0.00486772$ |
| 2025-03-29 | 27,737$ | 498.38$ | 0.00504999$ | 0.00487475$ |
| 2025-03-28 | 26,140$ | 10.34$ | 0.00475924$ | 0.00504999$ |
| 2025-03-27 | 26,149$ | 83.88$ | 0.00476812$ | 0.00475924$ |
| 2025-03-26 | 27,553$ | 70.03$ | 0.00501649$ | 0.00476812$ |
| 2025-03-25 | 25,888$ | 95.43$ | 0.00471344$ | 0.00501649$ |
| 2025-03-24 | 23,821$ | 7.20$ | 0.00434622$ | 0.00471344$ |
| 2025-03-23 | 23,303$ | 43.14$ | 0.00424774$ | 0.00434622$ |
| 2025-03-22 | 23,223$ | 175.91$ | 0.00422828$ | 0.00424774$ |
| 2025-03-21 | 23,223$ | 175.91$ | 0.00422828$ | 0.00422828$ |
| 2025-03-20 | 23,420$ | 2.70$ | 0.00425278$ | 0.00422828$ |
| 2025-03-19 | 22,883$ | 952.65$ | 0.00416629$ | 0.00425278$ |
| 2025-03-18 | 16,056.08$ | 512.87$ | 0.00292332$ | 0.00416629$ |
| 2025-03-17 | 18,621.71$ | 3.90$ | 0.00338905$ | 0.00292332$ |
| 2025-03-16 | 19,195.78$ | 1.80$ | 0.00349650$ | 0.00338905$ |
| 2025-03-15 | 18,971.68$ | 8.37$ | 0.00345416$ | 0.00349650$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
