SNOOPYBABE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 6,656.17$ | 284.92$ | 0.000000662782$ | N/A |
| 2025-04-04 | 7,311.55$ | 54.76$ | 0.000000732625$ | 0.000000662782$ |
| 2025-04-03 | 7,710.09$ | 55.06$ | 0.000000771009$ | 0.000000732625$ |
| 2025-04-02 | 7,932.01$ | 9.77$ | 0.000000793201$ | 0.000000771009$ |
| 2025-04-01 | 7,851.03$ | 20.94$ | 0.000000782961$ | 0.000000793201$ |
| 2025-03-31 | 7,916.30$ | 9.74$ | 0.000000787719$ | 0.000000782961$ |
| 2025-03-30 | 7,801.09$ | 338.78$ | 0.000000780109$ | 0.000000787719$ |
| 2025-03-29 | 9,683.32$ | 4.35$ | 0.000000972911$ | 0.000000780109$ |
| 2025-03-28 | 10,445.22$ | 4.84$ | 0.00000104$ | 0.000000972911$ |
| 2025-03-27 | 10,287.02$ | 9.89$ | 0.00000103$ | 0.00000104$ |
| 2025-03-26 | 10,870.95$ | 10.86$ | 0.00000109$ | 0.00000103$ |
| 2025-03-25 | 10,492.09$ | 5.17$ | 0.00000106$ | 0.00000109$ |
| 2025-03-24 | 9,790.06$ | 12.80$ | 0.000000979006$ | 0.00000106$ |
| 2025-03-23 | 9,759.60$ | 12.76$ | 0.000000975960$ | 0.000000979006$ |
| 2025-03-22 | 9,710.20$ | 28.49$ | 0.000000971020$ | 0.000000975960$ |
| 2025-03-21 | 9,650.17$ | 4.25$ | 0.000000963856$ | 0.000000971020$ |
| 2025-03-20 | 10,110.20$ | 4.02$ | 0.00000101$ | 0.000000963856$ |
| 2025-03-19 | 9,373.83$ | 10.75$ | 0.000000937383$ | 0.00000101$ |
| 2025-03-18 | 9,617.93$ | 38.14$ | 0.000000961793$ | 0.000000937383$ |
| 2025-03-17 | 9,247.16$ | 12.18$ | 0.000000924716$ | 0.000000961793$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
