Snek USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 233,826,121$ | 2,391,432$ | 0.00310741$ | N/A |
| 2025-04-03 | 226,725,091$ | 1,350,717$ | 0.00304438$ | 0.00310741$ |
| 2025-04-02 | 246,167,951$ | 1,397,196$ | 0.00330659$ | 0.00304438$ |
| 2025-04-01 | 229,216,896$ | 1,515,497$ | 0.00308221$ | 0.00330659$ |
| 2025-03-31 | 231,038,872$ | 795,326$ | 0.00310605$ | 0.00308221$ |
| 2025-03-30 | 236,228,967$ | 1,110,910$ | 0.00317439$ | 0.00310605$ |
| 2025-03-29 | 250,060,792$ | 1,532,860$ | 0.00335283$ | 0.00317439$ |
| 2025-03-28 | 271,038,357$ | 1,352,692$ | 0.00364208$ | 0.00335283$ |
| 2025-03-27 | 269,041,391$ | 1,532,845$ | 0.00359568$ | 0.00364208$ |
| 2025-03-26 | 267,412,015$ | 1,666,492$ | 0.00358794$ | 0.00359568$ |
| 2025-03-25 | 249,589,648$ | 1,709,785$ | 0.00335923$ | 0.00358794$ |
| 2025-03-24 | 230,968,599$ | 1,028,447$ | 0.00310933$ | 0.00335923$ |
| 2025-03-23 | 222,890,834$ | 1,888,224$ | 0.00299171$ | 0.00310933$ |
| 2025-03-22 | 230,476,796$ | 1,209,138$ | 0.00308180$ | 0.00299171$ |
| 2025-03-21 | 243,086,522$ | 988,417$ | 0.00326564$ | 0.00308180$ |
| 2025-03-20 | 260,693,015$ | 1,564,048$ | 0.00350203$ | 0.00326564$ |
| 2025-03-19 | 240,134,162$ | 1,564,042$ | 0.00322528$ | 0.00350203$ |
| 2025-03-18 | 242,339,364$ | 1,177,251$ | 0.00325666$ | 0.00322528$ |
| 2025-03-17 | 252,925,407$ | 1,513,184$ | 0.00339838$ | 0.00325666$ |
| 2025-03-16 | 251,298,835$ | 1,072,129$ | 0.00337533$ | 0.00339838$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
