Snapmuse.io USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 71,796$ | 0.00105636$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 84,124$ | 0.00107487$ | 0.00105636$ |
| 2025-04-04 | 0.000000000000000000$ | 87,861$ | 0.00110228$ | 0.00107487$ |
| 2025-04-03 | 0.000000000000000000$ | 48,976$ | 0.00118997$ | 0.00110228$ |
| 2025-04-02 | 0.000000000000000000$ | 82,766$ | 0.00128472$ | 0.00118997$ |
| 2025-04-01 | 0.000000000000000000$ | 71,905$ | 0.00137741$ | 0.00128472$ |
| 2025-03-31 | 0.000000000000000000$ | 112,262$ | 0.00140537$ | 0.00137741$ |
| 2025-03-30 | 0.000000000000000000$ | 120,071$ | 0.00140554$ | 0.00140537$ |
| 2025-03-29 | 0.000000000000000000$ | 93,104$ | 0.00141939$ | 0.00140554$ |
| 2025-03-28 | 0.000000000000000000$ | 127,879$ | 0.00150767$ | 0.00141939$ |
| 2025-03-27 | 0.000000000000000000$ | 97,015$ | 0.00151175$ | 0.00150767$ |
| 2025-03-26 | 0.000000000000000000$ | 47,053$ | 0.00152624$ | 0.00151175$ |
| 2025-03-25 | 0.000000000000000000$ | 80,686$ | 0.00147839$ | 0.00152624$ |
| 2025-03-24 | 0.000000000000000000$ | 113,579$ | 0.00150329$ | 0.00147839$ |
| 2025-03-23 | 0.000000000000000000$ | 29,952$ | 0.00145561$ | 0.00150329$ |
| 2025-03-22 | 0.000000000000000000$ | 82,527$ | 0.00147762$ | 0.00145561$ |
| 2025-03-21 | 0.000000000000000000$ | 121,380$ | 0.00150855$ | 0.00147762$ |
| 2025-03-20 | 0.000000000000000000$ | 77,036$ | 0.00148020$ | 0.00150855$ |
| 2025-03-19 | 0.000000000000000000$ | 156,687$ | 0.00154793$ | 0.00148020$ |
| 2025-03-18 | 0.000000000000000000$ | 190,371$ | 0.00155654$ | 0.00154793$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
