SNAP USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,334,989$ | 542,485$ | 0.00000265$ | N/A |
| 2025-04-03 | 4,381,106$ | 513,508$ | 0.00000267$ | 0.00000265$ |
| 2025-04-02 | 4,712,689$ | 702,487$ | 0.00000286$ | 0.00000267$ |
| 2025-04-01 | 4,634,527$ | 542,080$ | 0.00000283$ | 0.00000286$ |
| 2025-03-31 | 4,622,544$ | 609,987$ | 0.00000282$ | 0.00000283$ |
| 2025-03-30 | 4,617,243$ | 609,101$ | 0.00000281$ | 0.00000282$ |
| 2025-03-29 | 4,821,014$ | 539,402$ | 0.00000294$ | 0.00000281$ |
| 2025-03-28 | 5,136,305$ | 553,139$ | 0.00000313$ | 0.00000294$ |
| 2025-03-27 | 5,129,225$ | 653,786$ | 0.00000312$ | 0.00000313$ |
| 2025-03-26 | 5,360,375$ | 674,702$ | 0.00000326$ | 0.00000312$ |
| 2025-03-25 | 5,242,030$ | 617,791$ | 0.00000319$ | 0.00000326$ |
| 2025-03-24 | 4,932,205$ | 660,329$ | 0.00000300$ | 0.00000319$ |
| 2025-03-23 | 4,784,401$ | 575,585$ | 0.00000291$ | 0.00000300$ |
| 2025-03-22 | 4,767,898$ | 671,234$ | 0.00000289$ | 0.00000291$ |
| 2025-03-21 | 4,759,901$ | 576,761$ | 0.00000290$ | 0.00000289$ |
| 2025-03-20 | 5,037,316$ | 686,097$ | 0.00000308$ | 0.00000290$ |
| 2025-03-19 | 4,668,548$ | 627,902$ | 0.00000285$ | 0.00000308$ |
| 2025-03-18 | 4,783,556$ | 567,967$ | 0.00000292$ | 0.00000285$ |
| 2025-03-17 | 4,704,613$ | 541,288$ | 0.00000287$ | 0.00000292$ |
| 2025-03-16 | 5,052,458$ | 630,395$ | 0.00000308$ | 0.00000287$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
