Snake AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 98,115$ | 0.00011866$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 100,172$ | 0.00011622$ | 0.00011866$ |
| 2025-04-03 | 0.000000000000000000$ | 101,357$ | 0.00011788$ | 0.00011622$ |
| 2025-04-02 | 0.000000000000000000$ | 104,796$ | 0.00011957$ | 0.00011788$ |
| 2025-04-01 | 0.000000000000000000$ | 96,819$ | 0.00012248$ | 0.00011957$ |
| 2025-03-31 | 0.000000000000000000$ | 104,246$ | 0.00012897$ | 0.00012248$ |
| 2025-03-30 | 0.000000000000000000$ | 56,946$ | 0.00011985$ | 0.00012897$ |
| 2025-03-29 | 0.000000000000000000$ | 3,318.88$ | 0.00011788$ | 0.00011985$ |
| 2025-03-28 | 0.000000000000000000$ | 102,416$ | 0.00012297$ | 0.00011788$ |
| 2025-03-27 | 0.000000000000000000$ | 4,318.13$ | 0.00011411$ | 0.00012297$ |
| 2025-03-26 | 0.000000000000000000$ | 7,131.01$ | 0.00011083$ | 0.00011411$ |
| 2025-03-25 | 0.000000000000000000$ | 439,481$ | 0.00011458$ | 0.00011083$ |
| 2025-03-24 | 0.000000000000000000$ | 108,421$ | 0.00011566$ | 0.00011458$ |
| 2025-03-23 | 0.000000000000000000$ | 379,366$ | 0.00011368$ | 0.00011566$ |
| 2025-03-22 | 0.000000000000000000$ | 8,543.69$ | 0.00010816$ | 0.00011368$ |
| 2025-03-21 | 0.000000000000000000$ | 76,229$ | 0.00011255$ | 0.00010816$ |
| 2025-03-20 | 0.000000000000000000$ | 472,837$ | 0.00011570$ | 0.00011255$ |
| 2025-03-19 | 0.000000000000000000$ | 489,393$ | 0.00012036$ | 0.00011570$ |
| 2025-03-18 | 0.000000000000000000$ | 486,198$ | 0.00012139$ | 0.00012036$ |
| 2025-03-17 | 0.000000000000000000$ | 413,206$ | 0.00012114$ | 0.00012139$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
