snake USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 55.63$ | 368.98$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 360.45$ | 372.79$ | 368.98$ |
| 2025-04-02 | 0.000000000000000000$ | 360.45$ | 372.79$ | 372.79$ |
| 2025-03-25 | 0.000000000000000000$ | 55.40$ | 377.93$ | 372.79$ |
| 2025-03-24 | 0.000000000000000000$ | 418.88$ | 372.89$ | 377.93$ |
| 2025-03-23 | 0.000000000000000000$ | 2.11$ | 378.90$ | 372.89$ |
| 2025-03-22 | 0.000000000000000000$ | 2.11$ | 378.96$ | 378.90$ |
| 2025-03-21 | 0.000000000000000000$ | 39.16$ | 379.51$ | 378.96$ |
| 2025-03-20 | 0.000000000000000000$ | 39.16$ | 379.51$ | 379.51$ |
| 2025-03-17 | 0.000000000000000000$ | 62.76$ | 378.68$ | 379.51$ |
| 2025-03-16 | 0.000000000000000000$ | 442.47$ | 380.71$ | 378.68$ |
| 2025-03-15 | 0.000000000000000000$ | 82.06$ | 388.17$ | 380.71$ |
| 2025-03-14 | 0.000000000000000000$ | 138.19$ | 389.80$ | 388.17$ |
| 2025-03-13 | 0.000000000000000000$ | 9.96$ | 399.43$ | 389.80$ |
| 2025-03-12 | 0.000000000000000000$ | 50.22$ | 390.57$ | 399.43$ |
| 2025-03-11 | 0.000000000000000000$ | 25.36$ | 391.77$ | 390.57$ |
| 2025-03-10 | 0.000000000000000000$ | 85.26$ | 391.99$ | 391.77$ |
| 2025-03-09 | 0.000000000000000000$ | 8.05$ | 392.71$ | 391.99$ |
| 2025-03-08 | 0.000000000000000000$ | 42.75$ | 393.02$ | 392.71$ |
| 2025-03-07 | 0.000000000000000000$ | 42.75$ | 392.99$ | 393.02$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
