Snail Trail USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 39.80$ | 0.00052012$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 456.60$ | 0.00052074$ | 0.00052012$ |
| 2025-04-02 | 0.000000000000000000$ | 109.48$ | 0.00058822$ | 0.00052074$ |
| 2025-04-01 | 0.000000000000000000$ | 410.16$ | 0.00055785$ | 0.00058822$ |
| 2025-03-31 | 0.000000000000000000$ | 49.87$ | 0.00057245$ | 0.00055785$ |
| 2025-03-30 | 0.000000000000000000$ | 7.26$ | 0.00059703$ | 0.00057245$ |
| 2025-03-29 | 0.000000000000000000$ | 10.44$ | 0.00061995$ | 0.00059703$ |
| 2025-03-28 | 0.000000000000000000$ | 10.44$ | 0.00061995$ | 0.00061995$ |
| 2025-03-27 | 0.000000000000000000$ | 6.72$ | 0.00068476$ | 0.00061995$ |
| 2025-03-26 | 0.000000000000000000$ | 7.09$ | 0.00070090$ | 0.00068476$ |
| 2025-03-25 | 0.000000000000000000$ | 14.99$ | 0.00065452$ | 0.00070090$ |
| 2025-03-24 | 0.000000000000000000$ | 3.96$ | 0.00060510$ | 0.00065452$ |
| 2025-03-23 | 0.000000000000000000$ | 34.33$ | 0.00058885$ | 0.00060510$ |
| 2025-03-22 | 0.000000000000000000$ | 20.73$ | 0.00058099$ | 0.00058885$ |
| 2025-03-21 | 0.000000000000000000$ | 21.49$ | 0.00056903$ | 0.00058099$ |
| 2025-03-20 | 0.000000000000000000$ | 42.34$ | 0.00059261$ | 0.00056903$ |
| 2025-03-19 | 0.000000000000000000$ | 41.14$ | 0.00057657$ | 0.00059261$ |
| 2025-03-18 | 0.000000000000000000$ | 10.28$ | 0.00056177$ | 0.00057657$ |
| 2025-03-17 | 0.000000000000000000$ | 10.16$ | 0.00055536$ | 0.00056177$ |
| 2025-03-16 | 0.000000000000000000$ | 19.49$ | 0.00059030$ | 0.00055536$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
