Smudge Lord USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 31.41$ | 0.000000000314620$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 31.68$ | 0.000000000317288$ | 0.000000000314620$ |
| 2025-04-03 | 0.000000000000000000$ | 31.66$ | 0.000000000317145$ | 0.000000000317288$ |
| 2025-04-02 | 0.000000000000000000$ | 679.22$ | 0.000000000337261$ | 0.000000000317145$ |
| 2025-04-01 | 0.000000000000000000$ | 1,280.00$ | 0.000000000321929$ | 0.000000000337261$ |
| 2025-03-31 | 0.000000000000000000$ | 1,280.00$ | 0.000000000321929$ | 0.000000000321929$ |
| 2025-03-29 | 0.000000000000000000$ | 5.62$ | 0.000000000341609$ | 0.000000000321929$ |
| 2025-03-28 | 0.000000000000000000$ | 5.22$ | 0.000000000363977$ | 0.000000000341609$ |
| 2025-03-27 | 0.000000000000000000$ | 7.00$ | 0.000000000364962$ | 0.000000000363977$ |
| 2025-03-26 | 0.000000000000000000$ | 7.00$ | 0.000000000364962$ | 0.000000000364962$ |
| 2025-03-25 | 0.000000000000000000$ | 19.08$ | 0.000000000380037$ | 0.000000000364962$ |
| 2025-03-24 | 0.000000000000000000$ | 19.08$ | 0.000000000380037$ | 0.000000000380037$ |
| 2025-03-23 | 0.000000000000000000$ | 13.65$ | 0.000000000360774$ | 0.000000000380037$ |
| 2025-03-22 | 0.000000000000000000$ | 13.65$ | 0.000000000360774$ | 0.000000000360774$ |
| 2025-03-21 | 0.000000000000000000$ | 146.17$ | 0.000000000369565$ | 0.000000000360774$ |
| 2025-03-20 | 0.000000000000000000$ | 148.57$ | 0.000000000375638$ | 0.000000000369565$ |
| 2025-03-19 | 0.000000000000000000$ | 11.40$ | 0.000000000344497$ | 0.000000000375638$ |
| 2025-03-18 | 0.000000000000000000$ | 11.54$ | 0.000000000348850$ | 0.000000000344497$ |
| 2025-03-17 | 0.000000000000000000$ | 11.54$ | 0.000000000348850$ | 0.000000000348850$ |
| 2025-03-16 | 0.000000000000000000$ | 35.20$ | 0.000000000351116$ | 0.000000000348850$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
