Smudge Cat Solana USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-29 | 0.000000000000000000$ | 1.30$ | 0.00021640$ | N/A |
| 2025-03-28 | 0.000000000000000000$ | 1.30$ | 0.00021637$ | 0.00021640$ |
| 2025-03-27 | 0.000000000000000000$ | 2.34$ | 0.00022577$ | 0.00021637$ |
| 2025-03-26 | 0.000000000000000000$ | 2.34$ | 0.00022577$ | 0.00022577$ |
| 2025-03-24 | 0.000000000000000000$ | 2.05$ | 0.00020540$ | 0.00022577$ |
| 2025-03-23 | 0.000000000000000000$ | 5.32$ | 0.00020162$ | 0.00020540$ |
| 2025-03-22 | 0.000000000000000000$ | 3.60$ | 0.00019867$ | 0.00020162$ |
| 2025-03-21 | 0.000000000000000000$ | 1.90$ | 0.00020082$ | 0.00019867$ |
| 2025-03-20 | 0.000000000000000000$ | 68.43$ | 0.00021347$ | 0.00020082$ |
| 2025-03-19 | 0.000000000000000000$ | 1.97$ | 0.00019743$ | 0.00021347$ |
| 2025-03-18 | 0.000000000000000000$ | 2.02$ | 0.00020163$ | 0.00019743$ |
| 2025-03-17 | 0.000000000000000000$ | 2.02$ | 0.00020163$ | 0.00020163$ |
| 2025-03-15 | 0.000000000000000000$ | 141.94$ | 0.00020941$ | 0.00020163$ |
| 2025-03-14 | 0.000000000000000000$ | 141.94$ | 0.00020941$ | 0.00020941$ |
| 2025-03-11 | 0.000000000000000000$ | 57.78$ | 0.00018837$ | 0.00020941$ |
| 2025-03-10 | 0.000000000000000000$ | 0.990525$ | 0.00019810$ | 0.00018837$ |
| 2025-03-09 | 0.000000000000000000$ | 0.990525$ | 0.00019810$ | 0.00019810$ |
| 2025-03-08 | 0.000000000000000000$ | 69.13$ | 0.00022539$ | 0.00019810$ |
| 2025-03-07 | 0.000000000000000000$ | 69.13$ | 0.00022539$ | 0.00022539$ |
| 2025-03-05 | 0.000000000000000000$ | 4.20$ | 0.00021287$ | 0.00022539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
