SMORE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 8,356.32$ | 1.22$ | 0.00000837$ | N/A |
| 2025-04-02 | 8,501.25$ | 1.24$ | 0.00000851$ | 0.00000837$ |
| 2025-04-01 | 8,521.77$ | 1.095$ | 0.00000853$ | 0.00000851$ |
| 2025-03-31 | 8,359.72$ | 2.43$ | 0.00000838$ | 0.00000853$ |
| 2025-03-30 | 8,300.24$ | 2.26$ | 0.00000831$ | 0.00000838$ |
| 2025-03-29 | 8,300.24$ | 2.26$ | 0.00000831$ | 0.00000831$ |
| 2025-03-24 | 8,784.12$ | 17.66$ | 0.00000880$ | 0.00000831$ |
| 2025-03-23 | 8,626.43$ | 17.35$ | 0.00000864$ | 0.00000880$ |
| 2025-03-22 | 8,688.25$ | 9.86$ | 0.00000873$ | 0.00000864$ |
| 2025-03-21 | 8,688.25$ | 9.86$ | 0.00000873$ | 0.00000873$ |
| 2025-03-20 | 9,144.78$ | 40.28$ | 0.00000916$ | 0.00000873$ |
| 2025-03-19 | 8,549.99$ | 40.68$ | 0.00000852$ | 0.00000916$ |
| 2025-03-18 | 8,549.99$ | 40.68$ | 0.00000852$ | 0.00000852$ |
| 2025-03-16 | 9,029.18$ | 110.32$ | 0.00000904$ | 0.00000852$ |
| 2025-03-15 | 8,979.12$ | 109.70$ | 0.00000899$ | 0.00000904$ |
| 2025-03-14 | 8,639.96$ | 14.52$ | 0.00000865$ | 0.00000899$ |
| 2025-03-13 | 9,033.41$ | 90.10$ | 0.00000901$ | 0.00000865$ |
| 2025-03-12 | 9,033.41$ | 90.10$ | 0.00000901$ | 0.00000901$ |
| 2025-03-11 | 8,896.79$ | 75.03$ | 0.00000889$ | 0.00000901$ |
| 2025-03-10 | 9,276.80$ | 123.87$ | 0.00000928$ | 0.00000889$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
