Smoovie Phone USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 763,321$ | 77.99$ | 18.15$ | N/A |
| 2025-04-03 | 745,719$ | 103.15$ | 17.72$ | 18.15$ |
| 2025-04-02 | 780,161$ | 1,537.75$ | 18.54$ | 17.72$ |
| 2025-04-01 | 761,862$ | 907.00$ | 18.11$ | 18.54$ |
| 2025-03-31 | 656,066$ | 1,993.19$ | 15.58$ | 18.11$ |
| 2025-03-30 | 757,290$ | 1,249.18$ | 18.00$ | 15.58$ |
| 2025-03-29 | 857,370$ | 943.54$ | 20.38$ | 18.00$ |
| 2025-03-28 | 944,570$ | 88.54$ | 22.45$ | 20.38$ |
| 2025-03-27 | 998,190$ | 523.11$ | 23.59$ | 22.45$ |
| 2025-03-26 | 1,104,581$ | 44.38$ | 26.26$ | 23.59$ |
| 2025-03-25 | 1,093,157$ | 995.91$ | 25.98$ | 26.26$ |
| 2025-03-24 | 1,091,854$ | 1,679.33$ | 26.02$ | 25.98$ |
| 2025-03-23 | 1,269,975$ | 5.97$ | 30.00$ | 26.02$ |
| 2025-03-22 | 1,209,641$ | 10,780.47$ | 28.76$ | 30.00$ |
| 2025-03-21 | 1,616,128$ | 542.00$ | 38.39$ | 28.76$ |
| 2025-03-20 | 1,672,103$ | 20.80$ | 39.75$ | 38.39$ |
| 2025-03-19 | 1,592,472$ | 517.82$ | 37.85$ | 39.75$ |
| 2025-03-18 | 1,699,968$ | 129.67$ | 40.41$ | 37.85$ |
| 2025-03-17 | 1,620,165$ | 845.10$ | 38.51$ | 40.41$ |
| 2025-03-16 | 1,699,135$ | 701.51$ | 40.39$ | 38.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
