smolecoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1,006,374$ | 0.00002654$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,008,250$ | 0.00002693$ | 0.00002654$ |
| 2025-04-04 | 0.000000000000000000$ | 1,039,789$ | 0.00002586$ | 0.00002693$ |
| 2025-04-03 | 0.000000000000000000$ | 958,727$ | 0.00002683$ | 0.00002586$ |
| 2025-04-02 | 0.000000000000000000$ | 919,919$ | 0.00002789$ | 0.00002683$ |
| 2025-04-01 | 0.000000000000000000$ | 1,005,324$ | 0.00002790$ | 0.00002789$ |
| 2025-03-31 | 0.000000000000000000$ | 1,009,408$ | 0.00002782$ | 0.00002790$ |
| 2025-03-30 | 0.000000000000000000$ | 1,043,332$ | 0.00002770$ | 0.00002782$ |
| 2025-03-29 | 0.000000000000000000$ | 2,125,407$ | 0.00002898$ | 0.00002770$ |
| 2025-03-28 | 0.000000000000000000$ | 2,169,030$ | 0.00003064$ | 0.00002898$ |
| 2025-03-27 | 0.000000000000000000$ | 1,995,042$ | 0.00003067$ | 0.00003064$ |
| 2025-03-26 | 0.000000000000000000$ | 3,911,218$ | 0.00003196$ | 0.00003067$ |
| 2025-03-25 | 0.000000000000000000$ | 2,420,169$ | 0.00003111$ | 0.00003196$ |
| 2025-03-24 | 0.000000000000000000$ | 1,446,812$ | 0.00002929$ | 0.00003111$ |
| 2025-03-23 | 0.000000000000000000$ | 2,850,221$ | 0.00002861$ | 0.00002929$ |
| 2025-03-22 | 0.000000000000000000$ | 4,479,485$ | 0.00002850$ | 0.00002861$ |
| 2025-03-21 | 0.000000000000000000$ | 3,887,419$ | 0.00002821$ | 0.00002850$ |
| 2025-03-20 | 0.000000000000000000$ | 4,304,146$ | 0.00002963$ | 0.00002821$ |
| 2025-03-19 | 0.000000000000000000$ | 4,397,950$ | 0.00002793$ | 0.00002963$ |
| 2025-03-18 | 0.000000000000000000$ | 4,180,978$ | 0.00002858$ | 0.00002793$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
