SmoLanO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2025-04-05 | 0.000000000000000000$ | 918.17$ | 0.00009968$ | N/A |
2025-04-04 | 0.000000000000000000$ | 22.79$ | 0.00009952$ | 0.00009968$ |
2025-04-03 | 0.000000000000000000$ | 277.79$ | 0.00010101$ | 0.00009952$ |
2025-04-02 | 0.000000000000000000$ | 50.56$ | 0.00010877$ | 0.00010101$ |
2025-04-01 | 0.000000000000000000$ | 1,076.43$ | 0.00010685$ | 0.00010877$ |
2025-03-31 | 0.000000000000000000$ | 248.53$ | 0.00011196$ | 0.00010685$ |
2025-03-30 | 0.000000000000000000$ | 42.16$ | 0.00011335$ | 0.00011196$ |
2025-03-29 | 0.000000000000000000$ | 13.92$ | 0.00012498$ | 0.00011335$ |
2025-03-28 | 0.000000000000000000$ | 14.00$ | 0.00012569$ | 0.00012498$ |
2025-03-27 | 0.000000000000000000$ | 759.68$ | 0.00012510$ | 0.00012569$ |
2025-03-26 | 0.000000000000000000$ | 275.09$ | 0.00012653$ | 0.00012510$ |
2025-03-25 | 0.000000000000000000$ | 252.25$ | 0.00012366$ | 0.00012653$ |
2025-03-24 | 0.000000000000000000$ | 1,893.64$ | 0.00011404$ | 0.00012366$ |
2025-03-23 | 0.000000000000000000$ | 469.86$ | 0.00012158$ | 0.00011404$ |
2025-03-22 | 0.000000000000000000$ | 2,642.67$ | 0.00011880$ | 0.00012158$ |
2025-03-21 | 0.000000000000000000$ | 65.88$ | 0.00012052$ | 0.00011880$ |
2025-03-20 | 0.000000000000000000$ | 1,226.46$ | 0.00012904$ | 0.00012052$ |
2025-03-19 | 0.000000000000000000$ | 574.24$ | 0.00012466$ | 0.00012904$ |
2025-03-18 | 0.000000000000000000$ | 540.97$ | 0.00013255$ | 0.00012466$ |
2025-03-17 | 0.000000000000000000$ | 43.20$ | 0.00013266$ | 0.00013255$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요