smol pep USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 527,362$ | 238,477$ | 0.00050304$ | N/A |
| 2025-04-03 | 536,414$ | 195,222$ | 0.00054412$ | 0.00050304$ |
| 2025-04-02 | 658,722$ | 197,215$ | 0.00065519$ | 0.00054412$ |
| 2025-04-01 | 624,206$ | 173,648$ | 0.00062422$ | 0.00065519$ |
| 2025-03-31 | 614,414$ | 194,780$ | 0.00060782$ | 0.00062422$ |
| 2025-03-30 | 552,494$ | 208,195$ | 0.00055763$ | 0.00060782$ |
| 2025-03-29 | 545,355$ | 283,852$ | 0.00054968$ | 0.00055763$ |
| 2025-03-28 | 619,376$ | 202,493$ | 0.00062147$ | 0.00054968$ |
| 2025-03-27 | 699,090$ | 250,179$ | 0.00069548$ | 0.00062147$ |
| 2025-03-26 | 726,821$ | 325,692$ | 0.00073400$ | 0.00069548$ |
| 2025-03-25 | 798,992$ | 680,245$ | 0.00079955$ | 0.00073400$ |
| 2025-03-24 | 715,030$ | 303,060$ | 0.00071692$ | 0.00079955$ |
| 2025-03-23 | 772,774$ | 248,582$ | 0.00077750$ | 0.00071692$ |
| 2025-03-22 | 813,390$ | 284,588$ | 0.00081233$ | 0.00077750$ |
| 2025-03-21 | 947,540$ | 385,132$ | 0.00094757$ | 0.00081233$ |
| 2025-03-20 | 1,155,388$ | 505,721$ | 0.00116131$ | 0.00094757$ |
| 2025-03-19 | 1,003,382$ | 602,346$ | 0.00099941$ | 0.00116131$ |
| 2025-03-18 | 1,189,187$ | 664,885$ | 0.00118717$ | 0.00099941$ |
| 2025-03-17 | 1,305,547$ | 526,288$ | 0.00130556$ | 0.00118717$ |
| 2025-03-16 | 1,581,488$ | 635,781$ | 0.00158617$ | 0.00130556$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
