Smoking Chicken Fish USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 72,758$ | 34.35$ | 0.00007287$ | N/A |
| 2025-04-01 | 70,477$ | 32.44$ | 0.00007048$ | 0.00007287$ |
| 2025-03-31 | 69,652$ | 97.91$ | 0.00006965$ | 0.00007048$ |
| 2025-03-30 | 69,845$ | 9.05$ | 0.00006993$ | 0.00006965$ |
| 2025-03-29 | 75,373$ | 197.19$ | 0.00007537$ | 0.00006993$ |
| 2025-03-28 | 75,518$ | 197.55$ | 0.00007551$ | 0.00007537$ |
| 2025-03-27 | 75,501$ | 197.52$ | 0.00007550$ | 0.00007551$ |
| 2025-03-26 | 76,712$ | 7.62$ | 0.00007663$ | 0.00007550$ |
| 2025-03-25 | 76,493$ | 433.94$ | 0.00007652$ | 0.00007663$ |
| 2025-03-24 | 79,310$ | 110.80$ | 0.00007947$ | 0.00007652$ |
| 2025-03-23 | 79,384$ | 505.64$ | 0.00007938$ | 0.00007947$ |
| 2025-03-22 | 79,135$ | 504.05$ | 0.00007913$ | 0.00007938$ |
| 2025-03-21 | 76,834$ | 2,033.63$ | 0.00007683$ | 0.00007913$ |
| 2025-03-20 | 76,834$ | 2,031.28$ | 0.00007674$ | 0.00007683$ |
| 2025-03-19 | 93,039$ | 93.18$ | 0.00009304$ | 0.00007674$ |
| 2025-03-18 | 94,046$ | 97.02$ | 0.00009407$ | 0.00009304$ |
| 2025-03-17 | 86,911$ | 1,058.05$ | 0.00008691$ | 0.00009407$ |
| 2025-03-16 | 81,657$ | 17.48$ | 0.00008166$ | 0.00008691$ |
| 2025-03-15 | 80,303$ | 20.89$ | 0.00008036$ | 0.00008166$ |
| 2025-03-14 | 80,303$ | 20.89$ | 0.00008036$ | 0.00008036$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
