SmokinCat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 11,106.31$ | 387.70$ | 0.00001111$ | N/A |
| 2025-04-04 | 10,508.48$ | 175.27$ | 0.00001058$ | 0.00001111$ |
| 2025-04-03 | 10,859.21$ | 179.87$ | 0.00001086$ | 0.00001058$ |
| 2025-04-02 | 11,122.60$ | 21.83$ | 0.00001107$ | 0.00001086$ |
| 2025-04-01 | 11,139.20$ | 306.71$ | 0.00001114$ | 0.00001107$ |
| 2025-03-31 | 10,643.70$ | 193.30$ | 0.00001060$ | 0.00001114$ |
| 2025-03-30 | 11,228.27$ | 427.30$ | 0.00001129$ | 0.00001060$ |
| 2025-03-29 | 12,334.10$ | 7.40$ | 0.00001233$ | 0.00001129$ |
| 2025-03-28 | 12,334.10$ | 7.40$ | 0.00001233$ | 0.00001233$ |
| 2025-03-27 | 13,585.23$ | 43.94$ | 0.00001364$ | 0.00001233$ |
| 2025-03-26 | 13,730.82$ | 44.24$ | 0.00001373$ | 0.00001364$ |
| 2025-03-25 | 13,463.60$ | 4.52$ | 0.00001346$ | 0.00001373$ |
| 2025-03-24 | 12,746.59$ | 33.20$ | 0.00001275$ | 0.00001346$ |
| 2025-03-23 | 12,471.49$ | 1,095.59$ | 0.00001247$ | 0.00001275$ |
| 2025-03-22 | 12,556.45$ | 46.06$ | 0.00001255$ | 0.00001247$ |
| 2025-03-21 | 12,176.68$ | 742.69$ | 0.00001218$ | 0.00001255$ |
| 2025-03-20 | 12,361.06$ | 264.82$ | 0.00001238$ | 0.00001218$ |
| 2025-03-19 | 10,458.63$ | 103.86$ | 0.00001046$ | 0.00001238$ |
| 2025-03-18 | 10,563.28$ | 121.89$ | 0.00001057$ | 0.00001046$ |
| 2025-03-17 | 10,671.76$ | 270.76$ | 0.00001072$ | 0.00001057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
