SmileAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1,822.05$ | 0.000000000923101$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 2,308.90$ | 0.000000000957731$ | 0.000000000923101$ |
| 2025-04-04 | 0.000000000000000000$ | 6,957.00$ | 0.000000000939155$ | 0.000000000957731$ |
| 2025-04-03 | 0.000000000000000000$ | 38,508$ | 0.000000001082$ | 0.000000000939155$ |
| 2025-04-02 | 0.000000000000000000$ | 1,338.94$ | 0.000000001119$ | 0.000000001082$ |
| 2025-04-01 | 0.000000000000000000$ | 9,030.70$ | 0.000000001013$ | 0.000000001119$ |
| 2025-03-31 | 0.000000000000000000$ | 1,366.21$ | 0.000000001231$ | 0.000000001013$ |
| 2025-03-30 | 0.000000000000000000$ | 2,587.60$ | 0.000000001152$ | 0.000000001231$ |
| 2025-03-29 | 0.000000000000000000$ | 702.63$ | 0.000000001374$ | 0.000000001152$ |
| 2025-03-28 | 0.000000000000000000$ | 255.73$ | 0.000000001493$ | 0.000000001374$ |
| 2025-03-27 | 0.000000000000000000$ | 1,101.55$ | 0.000000001564$ | 0.000000001493$ |
| 2025-03-26 | 0.000000000000000000$ | 690.96$ | 0.000000001408$ | 0.000000001564$ |
| 2025-03-25 | 0.000000000000000000$ | 922.97$ | 0.000000001488$ | 0.000000001408$ |
| 2025-03-24 | 0.000000000000000000$ | 1,377.85$ | 0.000000001427$ | 0.000000001488$ |
| 2025-03-23 | 0.000000000000000000$ | 136.93$ | 0.000000001469$ | 0.000000001427$ |
| 2025-03-22 | 0.000000000000000000$ | 1,756.11$ | 0.000000001407$ | 0.000000001469$ |
| 2025-03-21 | 0.000000000000000000$ | 4,868.25$ | 0.000000001598$ | 0.000000001407$ |
| 2025-03-20 | 0.000000000000000000$ | 1,127.51$ | 0.000000001322$ | 0.000000001598$ |
| 2025-03-19 | 0.000000000000000000$ | 2,830.18$ | 0.000000001241$ | 0.000000001322$ |
| 2025-03-18 | 0.000000000000000000$ | 1,207.02$ | 0.000000001236$ | 0.000000001241$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
