Smidge USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2,378.30$ | 0.000000000036199$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 36.24$ | 0.000000000034235$ | 0.000000000036199$ |
| 2025-04-03 | 0.000000000000000000$ | 35.60$ | 0.000000000033629$ | 0.000000000034235$ |
| 2025-04-02 | 0.000000000000000000$ | 1.69$ | 0.000000000034585$ | 0.000000000033629$ |
| 2025-04-01 | 0.000000000000000000$ | 1.68$ | 0.000000000034277$ | 0.000000000034585$ |
| 2025-03-31 | 0.000000000000000000$ | 637.01$ | 0.000000000036174$ | 0.000000000034277$ |
| 2025-03-30 | 0.000000000000000000$ | 553.39$ | 0.000000000040535$ | 0.000000000036174$ |
| 2025-03-29 | 0.000000000000000000$ | 393.23$ | 0.000000000048248$ | 0.000000000040535$ |
| 2025-03-28 | 0.000000000000000000$ | 392.57$ | 0.000000000048166$ | 0.000000000048248$ |
| 2025-03-27 | 0.000000000000000000$ | 5.81$ | 0.000000000049775$ | 0.000000000048166$ |
| 2025-03-26 | 0.000000000000000000$ | 51.57$ | 0.000000000051439$ | 0.000000000049775$ |
| 2025-03-25 | 0.000000000000000000$ | 4.91$ | 0.000000000051536$ | 0.000000000051439$ |
| 2025-03-24 | 0.000000000000000000$ | 3.95$ | 0.000000000049680$ | 0.000000000051536$ |
| 2025-03-23 | 0.000000000000000000$ | 98.09$ | 0.000000000048626$ | 0.000000000049680$ |
| 2025-03-22 | 0.000000000000000000$ | 4.87$ | 0.000000000047609$ | 0.000000000048626$ |
| 2025-03-21 | 0.000000000000000000$ | 67.18$ | 0.000000000048048$ | 0.000000000047609$ |
| 2025-03-20 | 0.000000000000000000$ | 59.69$ | 0.000000000050573$ | 0.000000000048048$ |
| 2025-03-19 | 0.000000000000000000$ | 2.75$ | 0.000000000046210$ | 0.000000000050573$ |
| 2025-03-18 | 0.000000000000000000$ | 2.75$ | 0.000000000046210$ | 0.000000000046210$ |
| 2025-03-14 | 0.000000000000000000$ | 5.56$ | 0.000000000045197$ | 0.000000000046210$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
