SmarterCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 917.54$ | 0.000000033564$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 14,802.74$ | 0.000000032106$ | 0.000000033564$ |
| 2025-04-02 | 0.000000000000000000$ | 277.57$ | 0.000000053032$ | 0.000000032106$ |
| 2025-04-01 | 0.000000000000000000$ | 189.20$ | 0.000000050093$ | 0.000000053032$ |
| 2025-03-31 | 0.000000000000000000$ | 271.59$ | 0.000000050595$ | 0.000000050093$ |
| 2025-03-30 | 0.000000000000000000$ | 82.38$ | 0.000000052495$ | 0.000000050595$ |
| 2025-03-29 | 0.000000000000000000$ | 882.13$ | 0.000000054287$ | 0.000000052495$ |
| 2025-03-28 | 0.000000000000000000$ | 1,223.06$ | 0.000000057643$ | 0.000000054287$ |
| 2025-03-27 | 0.000000000000000000$ | 171.97$ | 0.000000055434$ | 0.000000057643$ |
| 2025-03-26 | 0.000000000000000000$ | 183.25$ | 0.000000057568$ | 0.000000055434$ |
| 2025-03-25 | 0.000000000000000000$ | 2,067.37$ | 0.000000053767$ | 0.000000057568$ |
| 2025-03-24 | 0.000000000000000000$ | 359.19$ | 0.000000046355$ | 0.000000053767$ |
| 2025-03-23 | 0.000000000000000000$ | 362.01$ | 0.000000044587$ | 0.000000046355$ |
| 2025-03-22 | 0.000000000000000000$ | 82.98$ | 0.000000043578$ | 0.000000044587$ |
| 2025-03-21 | 0.000000000000000000$ | 239.18$ | 0.000000042891$ | 0.000000043578$ |
| 2025-03-20 | 0.000000000000000000$ | 136.19$ | 0.000000045158$ | 0.000000042891$ |
| 2025-03-19 | 0.000000000000000000$ | 207.68$ | 0.000000043325$ | 0.000000045158$ |
| 2025-03-18 | 0.000000000000000000$ | 609.25$ | 0.000000042569$ | 0.000000043325$ |
| 2025-03-17 | 0.000000000000000000$ | 1,513.25$ | 0.000000040546$ | 0.000000042569$ |
| 2025-03-16 | 0.000000000000000000$ | 827.98$ | 0.000000040202$ | 0.000000040546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
