Smart Valor USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 186,798$ | 48,443$ | 0.00302454$ | N/A |
| 2025-04-03 | 173,094$ | 23,619$ | 0.00280433$ | 0.00302454$ |
| 2025-04-02 | 192,983$ | 35,642$ | 0.00311272$ | 0.00280433$ |
| 2025-04-01 | 234,279$ | 36,956$ | 0.00379558$ | 0.00311272$ |
| 2025-03-31 | 178,719$ | 27,492$ | 0.00289978$ | 0.00379558$ |
| 2025-03-30 | 194,990$ | 17,607.02$ | 0.00316142$ | 0.00289978$ |
| 2025-03-29 | 171,062$ | 12,478.90$ | 0.00277156$ | 0.00316142$ |
| 2025-03-28 | 170,757$ | 16,386.01$ | 0.00276819$ | 0.00277156$ |
| 2025-03-27 | 174,158$ | 38,370$ | 0.00282156$ | 0.00276819$ |
| 2025-03-26 | 190,592$ | 73,453$ | 0.00308985$ | 0.00282156$ |
| 2025-03-25 | 312,489$ | 185,370$ | 0.00521101$ | 0.00308985$ |
| 2025-03-24 | 494,239$ | 600,566$ | 0.00801702$ | 0.00521101$ |
| 2025-03-23 | 9,054,766$ | 14,222,882$ | 0.144630$ | 0.00801702$ |
| 2025-03-22 | 10,779,443$ | 54,086,495$ | 0.173957$ | 0.144630$ |
| 2025-03-21 | 9,435,226$ | 28,759,183$ | 0.155428$ | 0.173957$ |
| 2025-03-20 | 6,272,702$ | 6,950,298$ | 0.112556$ | 0.155428$ |
| 2025-03-19 | 6,843,142$ | 23,836,946$ | 0.123435$ | 0.112556$ |
| 2025-03-18 | 9,517,645$ | 50,323,348$ | 0.171787$ | 0.123435$ |
| 2025-03-17 | 5,921,089$ | 4,658,461$ | 0.107511$ | 0.171787$ |
| 2025-03-16 | 7,067,342$ | 2,591,479$ | 0.127487$ | 0.107511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
