Smart Reward Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 3,396.85$ | 0.00000784$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 3,561.97$ | 0.00000744$ | 0.00000784$ |
| 2025-04-03 | 0.000000000000000000$ | 8,845.46$ | 0.00000810$ | 0.00000744$ |
| 2025-04-02 | 0.000000000000000000$ | 40,751$ | 0.00000970$ | 0.00000810$ |
| 2025-04-01 | 0.000000000000000000$ | 8,248.12$ | 0.00000716$ | 0.00000970$ |
| 2025-03-31 | 0.000000000000000000$ | 1,799.31$ | 0.00000941$ | 0.00000716$ |
| 2025-03-30 | 0.000000000000000000$ | 2,092.53$ | 0.00000909$ | 0.00000941$ |
| 2025-03-29 | 0.000000000000000000$ | 9,624.15$ | 0.00001066$ | 0.00000909$ |
| 2025-03-28 | 0.000000000000000000$ | 10,419.44$ | 0.00001055$ | 0.00001066$ |
| 2025-03-27 | 0.000000000000000000$ | 9,556.96$ | 0.00001127$ | 0.00001055$ |
| 2025-03-26 | 0.000000000000000000$ | 5,520.67$ | 0.00001273$ | 0.00001127$ |
| 2025-03-25 | 0.000000000000000000$ | 15,540.55$ | 0.00001315$ | 0.00001273$ |
| 2025-03-24 | 0.000000000000000000$ | 58,919$ | 0.00001427$ | 0.00001315$ |
| 2025-03-23 | 0.000000000000000000$ | 8,621.30$ | 0.00000944$ | 0.00001427$ |
| 2025-03-22 | 0.000000000000000000$ | 3,578.49$ | 0.00000893$ | 0.00000944$ |
| 2025-03-21 | 0.000000000000000000$ | 4,341.30$ | 0.00000975$ | 0.00000893$ |
| 2025-03-20 | 0.000000000000000000$ | 7,309.09$ | 0.00001118$ | 0.00000975$ |
| 2025-03-19 | 0.000000000000000000$ | 23,836$ | 0.00001102$ | 0.00001118$ |
| 2025-03-18 | 0.000000000000000000$ | 66,209$ | 0.00001599$ | 0.00001102$ |
| 2025-03-17 | 0.000000000000000000$ | 68,561$ | 0.00001453$ | 0.00001599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
