Smart MFG USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 984,251$ | 469.36$ | 0.00254373$ | N/A |
| 2025-04-04 | 972,256$ | 38.62$ | 0.00251200$ | 0.00254373$ |
| 2025-04-03 | 971,734$ | 200.77$ | 0.00250959$ | 0.00251200$ |
| 2025-04-02 | 1,030,486$ | 566.30$ | 0.00266069$ | 0.00250959$ |
| 2025-04-01 | 1,019,712$ | 2,365.97$ | 0.00263795$ | 0.00266069$ |
| 2025-03-31 | 1,142,948$ | 591.52$ | 0.00295762$ | 0.00263795$ |
| 2025-03-30 | 1,163,992$ | 435.85$ | 0.00300829$ | 0.00295762$ |
| 2025-03-29 | 1,204,172$ | 690.44$ | 0.00311213$ | 0.00300829$ |
| 2025-03-28 | 1,272,640$ | 897.36$ | 0.00328907$ | 0.00311213$ |
| 2025-03-27 | 1,253,126$ | 12,633.19$ | 0.00324439$ | 0.00328907$ |
| 2025-03-26 | 1,464,769$ | 10,308.06$ | 0.00379417$ | 0.00324439$ |
| 2025-03-25 | 1,386,000$ | 11,660.40$ | 0.00358094$ | 0.00379417$ |
| 2025-03-24 | 1,018,594$ | 2,892.81$ | 0.00263579$ | 0.00358094$ |
| 2025-03-23 | 866,935$ | 11,046.54$ | 0.00224127$ | 0.00263579$ |
| 2025-03-22 | 214,038$ | 653.86$ | 0.00055464$ | 0.00224127$ |
| 2025-03-21 | 214,038$ | 653.86$ | 0.00055464$ | 0.00055464$ |
| 2025-03-08 | 198,197$ | 63.93$ | 0.00051356$ | 0.00055464$ |
| 2025-03-07 | 198,679$ | 355.93$ | 0.00051463$ | 0.00051356$ |
| 2025-03-06 | 214,151$ | 20.86$ | 0.00056059$ | 0.00051463$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
