Smart Layer Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 4,339,406$ | 225,042$ | 0.058968$ | N/A |
| 2025-04-02 | 4,387,503$ | 916,841$ | 0.059476$ | 0.058968$ |
| 2025-04-01 | 4,431,499$ | 205,477$ | 0.060240$ | 0.059476$ |
| 2025-03-31 | 4,547,407$ | 1,008,980$ | 0.061739$ | 0.060240$ |
| 2025-03-30 | 4,924,604$ | 795,260$ | 0.066788$ | 0.061739$ |
| 2025-03-29 | 4,775,829$ | 277,528$ | 0.064849$ | 0.066788$ |
| 2025-03-28 | 4,551,969$ | 1,226,494$ | 0.061805$ | 0.064849$ |
| 2025-03-27 | 4,501,298$ | 896,667$ | 0.061113$ | 0.061805$ |
| 2025-03-26 | 4,601,803$ | 394,496$ | 0.062806$ | 0.061113$ |
| 2025-03-25 | 4,421,251$ | 1,202,389$ | 0.061837$ | 0.062806$ |
| 2025-03-24 | 4,582,494$ | 840,471$ | 0.064086$ | 0.061837$ |
| 2025-03-23 | 4,704,183$ | 271,800$ | 0.065788$ | 0.064086$ |
| 2025-03-22 | 4,674,983$ | 982,174$ | 0.065847$ | 0.065788$ |
| 2025-03-21 | 4,656,391$ | 762,255$ | 0.065084$ | 0.065847$ |
| 2025-03-20 | 4,747,207$ | 273,089$ | 0.066859$ | 0.065084$ |
| 2025-03-19 | 4,513,040$ | 692,555$ | 0.063119$ | 0.066859$ |
| 2025-03-18 | 4,641,299$ | 323,680$ | 0.064925$ | 0.063119$ |
| 2025-03-17 | 4,645,393$ | 871,018$ | 0.065010$ | 0.064925$ |
| 2025-03-16 | 4,946,592$ | 699,396$ | 0.069163$ | 0.065010$ |
| 2025-03-15 | 4,288,527$ | 573,594$ | 0.059980$ | 0.069163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
