SMARDEX WRAPPED USDN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,258,642$ | 35,231$ | 1.036$ | N/A |
| 2025-04-03 | 1,233,268$ | 15,316.20$ | 1.023$ | 1.036$ |
| 2025-04-02 | 1,295,750$ | 2,609.84$ | 1.029$ | 1.023$ |
| 2025-04-01 | 1,299,389$ | 6,163.51$ | 1.034$ | 1.029$ |
| 2025-03-31 | 1,302,421$ | 801.29$ | 1.035$ | 1.034$ |
| 2025-03-30 | 1,304,810$ | 13,655.51$ | 1.037$ | 1.035$ |
| 2025-03-29 | 1,336,604$ | 14,656.89$ | 1.042$ | 1.037$ |
| 2025-03-28 | 1,338,169$ | 366.32$ | 1.042$ | 1.042$ |
| 2025-03-27 | 1,226,831$ | 1.016$ | 1.058$ | 1.042$ |
| 2025-03-26 | 1,191,686$ | 1,019.51$ | 1.063$ | 1.058$ |
| 2025-03-25 | 1,184,528$ | 3,420.41$ | 1.056$ | 1.063$ |
| 2025-03-24 | 1,169,186$ | 1,884.83$ | 1.045$ | 1.056$ |
| 2025-03-23 | 1,118,756$ | 84.32$ | 1.040$ | 1.045$ |
| 2025-03-22 | 1,121,718$ | 169.00$ | 1.042$ | 1.040$ |
| 2025-03-21 | 1,117,159$ | 8,825.40$ | 1.045$ | 1.042$ |
| 2025-03-20 | 971,789$ | 4,355.55$ | 1.050$ | 1.045$ |
| 2025-03-19 | 959,585$ | 4,660.16$ | 1.052$ | 1.050$ |
| 2025-03-18 | 960,213$ | 817.51$ | 1.038$ | 1.052$ |
| 2025-03-17 | 963,284$ | 2,083.19$ | 1.042$ | 1.038$ |
| 2025-03-16 | 987,370$ | 1,706.64$ | 1.066$ | 1.042$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
