SMARDEX USDN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,345,887$ | 57,599$ | 1.001$ | N/A |
| 2025-04-03 | 3,425,592$ | 9,361.20$ | 1.001$ | 1.001$ |
| 2025-04-02 | 3,429,743$ | 30,561$ | 1.001$ | 1.001$ |
| 2025-04-01 | 3,439,657$ | 32,596$ | 1.001$ | 1.001$ |
| 2025-03-31 | 3,434,923$ | 71.69$ | 0.999604$ | 1.001$ |
| 2025-03-30 | 3,434,561$ | 47,260$ | 0.999489$ | 0.999604$ |
| 2025-03-29 | 3,419,971$ | 11,160.94$ | 1.002$ | 0.999489$ |
| 2025-03-28 | 3,387,761$ | 87,075$ | 1.001$ | 1.002$ |
| 2025-03-27 | 3,365,040$ | 9.35$ | 1.000$ | 1.001$ |
| 2025-03-26 | 3,325,587$ | 3,308.72$ | 1.000$ | 1.000$ |
| 2025-03-25 | 3,324,671$ | 20,028$ | 1.000$ | 1.000$ |
| 2025-03-24 | 3,408,832$ | 3,994.81$ | 0.998673$ | 1.000$ |
| 2025-03-23 | 3,361,956$ | 19,066.79$ | 0.998733$ | 0.998673$ |
| 2025-03-22 | 3,362,642$ | 15,446.94$ | 0.998937$ | 0.998733$ |
| 2025-03-21 | 3,363,106$ | 210,074$ | 0.999072$ | 0.998937$ |
| 2025-03-20 | 3,139,893$ | 12,332.76$ | 0.999116$ | 0.999072$ |
| 2025-03-19 | 3,127,410$ | 19,043.96$ | 0.999819$ | 0.999116$ |
| 2025-03-18 | 3,126,053$ | 39,492$ | 0.999383$ | 0.999819$ |
| 2025-03-17 | 3,122,529$ | 3,261.17$ | 1.000$ | 0.999383$ |
| 2025-03-16 | 3,115,227$ | 83,340$ | 1.001$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
